Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.0₈207
+0.02%
$868,000 $117,904
Apr 9, 2 AM $0.0₈207
+0.00%
$867,850 $118,028
Apr 9, 1 AM $0.0₈207
-14.97%
$867,833 $117,982
Apr 9, 12 AM $0.0₈241
+0.42%
$1.01 million $47,008
Apr 8, 11 PM $0.0₈24
+1.69%
$1.01 million $46,947
Apr 8, 10 PM $0.0₈236
+1.29%
$991,200 $47,387
Apr 8, 9 PM $0.0₈242
+1.68%
$1.02 million $47,212
Apr 8, 8 PM $0.0₈236
-0.42%
$991,200 $47,336
Apr 8, 7 PM $0.0₈237
-4.82%
$995,400 $47,476
Apr 8, 6 PM $0.0₈249
+0.00%
$1.05 million $47,498
Apr 8, 5 PM $0.0₈249
+0.81%
$1.05 million $47,531
Apr 8, 4 PM $0.0₈247
+1.65%
$1.04 million $47,799
Apr 8, 3 PM $0.0₈242
-3.59%
$1.02 million $47,492
Apr 8, 2 PM $0.0₈251
+0.00%
$1.05 million $47,079
Apr 8, 1 PM $0.0₈241
-3.85%
$1.01 million $57,433
Apr 8, 12 PM $0.0₈249
-3.11%
$1.05 million $46,452
Apr 8, 11 AM $0.0₈257
+1.18%
$1.08 million $46,278
Apr 8, 10 AM $0.0₈254
-2.68%
$1.07 million $46,404
Apr 8, 9 AM $0.0₈261
+1.16%
$1.1 million $46,536
Apr 8, 8 AM $0.0₈258
+1.18%
$1.08 million $46,392
Apr 8, 7 AM $0.0₈255
+1.19%
$1.07 million $46,864
Apr 8, 6 AM $0.0₈252
+1.20%
$1.06 million $46,812
Apr 8, 5 AM $0.0₈249
+1.22%
$1.05 million $46,833
Apr 8, 4 AM $0.0₈246
+2.07%
$1.03 million $46,873
Apr 8, 3 AM $0.0₈242
+2.16%
$1.02 million $46,779
Apr 8, 2 AM $0.0₈237
-0.88%
$994,956 $46,950
Apr 8, 1 AM $0.0₈239
-5.16%
$1 million $46,849
Apr 8, 12 AM $0.0₈252
+1.20%
$1.06 million $47,052
Apr 7, 11 PM $0.0₈249
+3.32%
$1.05 million $46,954
Apr 7, 10 PM $0.0₈241
+0.00%
$1.01 million $46,750
Apr 7, 9 PM $0.0₈239
-1.18%
$1 million $49,711
Apr 7, 8 PM $0.0₈243
+0.04%
$1.02 million $46,806
Apr 7, 7 PM $0.0₈243
+1.25%
$1.02 million $46,815
Apr 7, 6 PM $0.0₈248
-0.04%
$1.04 million $46,761
Apr 7, 5 PM $0.0₈248
+0.00%
$1.04 million $46,720
Apr 7, 4 PM $0.0₈248
+0.40%
$1.04 million $46,489
Apr 7, 3 PM $0.0₈247
-0.40%
$1.04 million $46,685
Apr 7, 2 PM $0.0₈248
+1.22%
$1.04 million $47,216
Apr 7, 1 PM $0.0₈245
+0.00%
$1.03 million $47,834
Apr 7, 12 PM $0.0₈244
-1.21%
$1.02 million $48,141
Apr 7, 11 AM $0.0₈247
+0.41%
$1.04 million $48,095
Apr 7, 10 AM $0.0₈246
+0.82%
$1.03 million $47,848
Apr 7, 9 AM $0.0₈244
+0.83%
$1.02 million $47,730
Apr 7, 8 AM $0.0₈242
-1.22%
$1.02 million $47,670
Apr 7, 7 AM $0.0₈245
+1.66%
$1.03 million $47,519
Apr 7, 6 AM $0.0₈241
+0.42%
$1.01 million $47,808
Apr 7, 5 AM $0.0₈24
+1.27%
$1.01 million $47,943
Apr 7, 4 AM $0.0₈237
+0.00%
$995,400 $47,818
Apr 7, 3 AM $0.0₈236
+0.43%
$991,200 $47,934
Apr 7, 2 AM $0.0₈235
-2.49%
$987,000 $47,702