Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.0₈211
-0.01%
$886,127 $152,734
Apr 11, 3 AM $0.0₈211
-0.11%
$886,213 $152,779
Apr 11, 2 AM $0.0₈211
-1.69%
$887,176 $152,719
Apr 11, 1 AM $0.0₈215
+0.09%
$902,381 $152,236
Apr 11, 12 AM $0.0₈215
-0.08%
$901,534 $152,044
Apr 10, 11 PM $0.0₈215
+0.06%
$902,107 $152,094
Apr 10, 10 PM $0.0₈215
+0.78%
$901,718 $152,273
Apr 10, 9 PM $0.0₈213
-0.81%
$894,778 $148,630
Apr 10, 8 PM $0.0₈215
+0.47%
$902,063 $139,509
Apr 10, 7 PM $0.0₈214
-0.46%
$897,792 $130,125
Apr 10, 6 PM $0.0₈215
+1.30%
$901,773 $120,957
Apr 10, 5 PM $0.0₈212
+0.06%
$890,041 $115,148
Apr 10, 4 PM $0.0₈212
-0.50%
$889,677 $107,579
Apr 10, 3 PM $0.0₈211
-3.67%
$887,617 $99,130
Apr 10, 2 PM $0.0₈219
+0.20%
$921,555 $137,645
Apr 10, 1 PM $0.0₈219
-5.19%
$919,816 $128,610
Apr 10, 12 PM $0.0₈241
+0.00%
$1.01 million $48,370
Apr 10, 11 AM $0.0₈252
+0.00%
$1.06 million $48,558
Apr 10, 10 AM $0.0₈252
+1.61%
$1.06 million $48,433
Apr 10, 9 AM $0.0₈248
+0.00%
$1.04 million $48,543
Apr 10, 8 AM $0.0₈248
-2.36%
$1.04 million $48,631
Apr 10, 7 AM $0.0₈248
+0.81%
$1.04 million $48,760
Apr 10, 6 AM $0.0₈246
+0.82%
$1.03 million $48,763
Apr 10, 5 AM $0.0₈251
+2.87%
$1.05 million $48,767
Apr 10, 4 AM $0.0₈256
-0.39%
$1.08 million $48,514
Apr 10, 3 AM $0.0₈257
+5.76%
$1.08 million $48,012
Apr 10, 2 AM $0.0₈243
+2.53%
$1.02 million $47,780
Apr 10, 1 AM $0.0₈234
+10.28%
$982,798 $47,847
Apr 10, 12 AM $0.0₈212
+1.26%
$892,244 $26,152
Apr 9, 11 PM $0.0₈21
-0.69%
$881,118 $35,354
Apr 9, 10 PM $0.0₈211
+0.24%
$887,278 $39,507
Apr 9, 9 PM $0.0₈211
+0.09%
$885,172 $47,813
Apr 9, 8 PM $0.0₈211
+0.07%
$884,356 $57,783
Apr 9, 7 PM $0.0₈21
-0.13%
$883,746 $67,064
Apr 9, 6 PM $0.0₈211
-0.12%
$884,855 $75,598
Apr 9, 5 PM $0.0₈211
-0.08%
$885,932 $82,426
Apr 9, 4 PM $0.0₈211
+1.89%
$886,651 $89,782
Apr 9, 3 PM $0.0₈207
+0.41%
$870,167 $98,194
Apr 9, 2 PM $0.0₈206
-0.04%
$866,625 $108,173
Apr 9, 1 PM $0.0₈206
-1.10%
$866,941 $112,054
Apr 9, 12 PM $0.0₈209
-0.06%
$876,564 $116,691
Apr 9, 11 AM $0.0₈209
+0.00%
$877,075 $118,262
Apr 9, 10 AM $0.0₈209
-1.19%
$877,114 $118,265
Apr 9, 9 AM $0.0₈211
+0.14%
$887,707 $118,212
Apr 9, 8 AM $0.0₈211
+2.15%
$886,496 $118,210
Apr 9, 7 AM $0.0₈207
-0.02%
$867,822 $117,861
Apr 9, 6 AM $0.0₈207
+0.02%
$867,957 $117,853
Apr 9, 5 AM $0.0₈207
+0.06%
$867,789 $117,755
Apr 9, 4 AM $0.0₈206
-0.09%
$867,251 $117,736
Apr 9, 3 AM $0.0₈207
+0.02%
$868,000 $117,904