Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0₈201
+0.00%
$845,460 $216
Sep 12, 2 PM $0.0₈201
-0.90%
$845,460 $216
Sep 12, 1 PM $0.0₈203
+1.41%
$853,159 $389
Sep 12, 12 PM $0.0₈2
+0.00%
$841,260 $226
Sep 12, 11 AM $0.0₈2
+0.00%
$841,260 $773
Sep 12, 10 AM $0.0₈2
+0.00%
$841,260 $776
Sep 12, 9 AM $0.0₈2
+0.00%
$841,260 $792
Sep 12, 8 AM $0.0₈2
+0.00%
$841,260 $849
Sep 12, 7 AM $0.0₈2
-1.29%
$841,260 $849
Sep 12, 6 AM $0.0₈203
+1.30%
$852,217 $849
Sep 12, 5 AM $0.0₈2
+0.00%
$841,260 $861
Sep 12, 4 AM $0.0₈2
+0.00%
$841,260 $861
Sep 12, 3 AM $0.0₈2
+2.88%
$841,260 $861
Sep 12, 2 AM $0.0₈195
+0.00%
$817,740 $851
Sep 12, 1 AM $0.0₈195
-2.68%
$817,740 $851
Sep 12, 12 AM $0.0₈2
+0.07%
$840,250 $852
Sep 11, 11 PM $0.0₈2
+2.68%
$839,627 $852
Sep 11, 10 PM $0.0₈195
+0.00%
$817,740 $850
Sep 11, 9 PM $0.0₈195
+0.00%
$817,740 $851
Sep 11, 8 PM $0.0₈195
-2.40%
$817,740 $851
Sep 11, 7 PM $0.0₈199
+2.46%
$837,829 $851
Sep 11, 6 PM $0.0₈195
+0.00%
$817,740 $1,084
Sep 11, 5 PM $0.0₈195
+0.00%
$817,740 $1,084
Sep 11, 4 PM $0.0₈195
+0.00%
$817,740 $1,084
Sep 11, 3 PM $0.0₈195
+0.00%
$817,740 $1,084
Sep 11, 2 PM $0.0₈202
+0.02%
$849,861 $1,095
Sep 11, 1 PM $0.0₈201
+1.13%
$845,880 $798
Sep 11, 12 PM $0.0₈199
+0.74%
$836,438 $759
Sep 11, 11 AM $0.0₈198
-0.39%
$830,284 $675
Sep 11, 10 AM $0.0₈198
+1.99%
$833,550 $544
Sep 11, 9 AM $0.0₈195
-2.63%
$817,320 $1,003
Sep 11, 8 AM $0.0₈2
+2.02%
$839,396 $949
Sep 11, 7 AM $0.0₈196
+0.00%
$822,780 $1,156
Sep 11, 6 AM $0.0₈196
+0.00%
$822,780 $1,156
Sep 11, 5 AM $0.0₈196
-2.09%
$822,780 $1,156
Sep 11, 4 AM $0.0₈2
+0.59%
$840,380 $1,156
Sep 11, 3 AM $0.0₈199
-0.04%
$835,446 $1,671
Sep 11, 2 AM $0.0₈199
+0.00%
$835,745 $1,660
Sep 11, 1 AM $0.0₈199
-0.04%
$835,732 $1,709
Sep 11, 12 AM $0.0₈199
+1.36%
$836,060 $2,561
Sep 10, 11 PM $0.0₈196
-1.73%
$824,880 $2,570
Sep 10, 10 PM $0.0₈2
+0.58%
$839,364 $2,570
Sep 10, 9 PM $0.0₈199
+0.00%
$834,540 $2,593
Sep 10, 8 PM $0.0₈199
+0.00%
$834,540 $2,616
Sep 10, 7 PM $0.0₈199
+2.11%
$834,540 $2,616
Sep 10, 6 PM $0.0₈195
+0.00%
$817,320 $2,650
Sep 10, 5 PM $0.0₈195
-1.30%
$817,320 $2,650
Sep 10, 4 PM $0.0₈197
-0.13%
$828,068 $2,650
Sep 10, 3 PM $0.0₈197
-0.62%
$829,119 $2,609
Sep 10, 2 PM $0.0₈199
+0.63%
$834,291 $4,106