Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.0₈321
+0.06%
$1.35 million $268,852
Apr 27, 5 PM $0.0₈316
-0.42%
$1.33 million $268,719
Apr 27, 4 PM $0.0₈316
-0.85%
$1.33 million $268,279
Apr 27, 3 PM $0.0₈317
+4.72%
$1.33 million $268,580
Apr 27, 2 PM $0.0₈295
+11.21%
$1.24 million $266,242
Apr 27, 1 PM $0.0₈267
-1.11%
$1.12 million $50,930
Apr 27, 12 PM $0.0₈267
+0.43%
$1.12 million $53,161
Apr 27, 11 AM $0.0₈266
-1.70%
$1.12 million $52,946
Apr 27, 10 AM $0.0₈271
-0.29%
$1.14 million $53,191
Apr 27, 9 AM $0.0₈271
+0.70%
$1.14 million $53,592
Apr 27, 8 AM $0.0₈27
-3.36%
$1.13 million $53,254
Apr 27, 7 AM $0.0₈279
-1.84%
$1.17 million $53,576
Apr 27, 6 AM $0.0₈284
-0.32%
$1.19 million $55,581
Apr 27, 5 AM $0.0₈285
-1.02%
$1.2 million $58,064
Apr 27, 4 AM $0.0₈288
-0.13%
$1.21 million $59,886
Apr 27, 3 AM $0.0₈288
-14.54%
$1.21 million $62,932
Apr 27, 2 AM $0.0₈336
+8.42%
$1.41 million $270,980
Apr 27, 1 AM $0.0₈31
-3.88%
$1.3 million $271,929
Apr 27, 12 AM $0.0₈318
-1.05%
$1.34 million $268,731
Apr 26, 11 PM $0.0₈312
-0.61%
$1.31 million $261,747
Apr 26, 10 PM $0.0₈32
+4.54%
$1.34 million $258,850
Apr 26, 9 PM $0.0₈296
+9.65%
$1.24 million $125,169
Apr 26, 8 PM $0.0₈27
+0.78%
$1.13 million $73,174
Apr 26, 7 PM $0.0₈268
-0.89%
$1.13 million $76,833
Apr 26, 6 PM $0.0₈27
+1.67%
$1.14 million $81,136
Apr 26, 5 PM $0.0₈266
-5.22%
$1.12 million $80,932
Apr 26, 4 PM $0.0₈281
-0.34%
$1.18 million $93,760
Apr 26, 3 PM $0.0₈282
+3.91%
$1.18 million $95,165
Apr 26, 2 PM $0.0₈271
+3.68%
$1.14 million $80,606
Apr 26, 1 PM $0.0₈261
-0.48%
$1.09 million $79,367
Apr 26, 12 PM $0.0₈266
-0.69%
$1.12 million $77,914
Apr 26, 11 AM $0.0₈268
+0.77%
$1.13 million $78,561
Apr 26, 10 AM $0.0₈266
-0.14%
$1.12 million $79,865
Apr 26, 9 AM $0.0₈266
-1.36%
$1.12 million $80,817
Apr 26, 8 AM $0.0₈27
-5.70%
$1.13 million $81,729
Apr 26, 7 AM $0.0₈286
+0.42%
$1.2 million $103,030
Apr 26, 6 AM $0.0₈285
+0.52%
$1.2 million $103,016
Apr 26, 5 AM $0.0₈284
-0.34%
$1.19 million $102,703
Apr 26, 4 AM $0.0₈285
-2.65%
$1.2 million $101,289
Apr 26, 3 AM $0.0₈292
-1.67%
$1.23 million $101,310
Apr 26, 2 AM $0.0₈297
-0.71%
$1.25 million $102,561
Apr 26, 1 AM $0.0₈299
-5.00%
$1.26 million $103,612
Apr 26, 12 AM $0.0₈315
-2.39%
$1.32 million $299,668
Apr 25, 11 PM $0.0₈33
-1.77%
$1.39 million $134,408
Apr 25, 10 PM $0.0₈336
+0.79%
$1.41 million $239,381
Apr 25, 9 PM $0.0₈336
+5.45%
$1.41 million $230,248
Apr 25, 8 PM $0.0₈319
-1.46%
$1.34 million $140,420
Apr 25, 7 PM $0.0₈324
+14.98%
$1.36 million $135,494
Apr 25, 6 PM $0.0₈282
-18.80%
$1.18 million $66,028
Apr 25, 5 PM $0.0₈334
+2.76%
$1.4 million $154,651