Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.0₈318
+0.63%
$1.34 million $104,475
Apr 29, 6 PM $0.0₈316
+11.40%
$1.33 million $96,608
Apr 29, 5 PM $0.0₈28
-0.06%
$1.18 million $64,577
Apr 29, 4 PM $0.0₈293
+1.74%
$1.23 million $49,697
Apr 29, 3 PM $0.0₈287
-2.47%
$1.2 million $52,094
Apr 29, 2 PM $0.0₈291
-2.99%
$1.22 million $49,852
Apr 29, 1 PM $0.0₈3
-5.99%
$1.26 million $49,576
Apr 29, 12 PM $0.0₈32
+2.39%
$1.34 million $55,596
Apr 29, 11 AM $0.0₈313
+0.26%
$1.31 million $107,290
Apr 29, 10 AM $0.0₈312
+3.63%
$1.31 million $108,412
Apr 29, 9 AM $0.0₈301
+0.11%
$1.27 million $114,251
Apr 29, 8 AM $0.0₈293
-2.43%
$1.23 million $121,662
Apr 29, 7 AM $0.0₈3
+0.82%
$1.26 million $123,468
Apr 29, 6 AM $0.0₈296
-1.18%
$1.24 million $125,643
Apr 29, 5 AM $0.0₈3
+0.97%
$1.26 million $125,422
Apr 29, 4 AM $0.0₈296
+0.25%
$1.24 million $127,042
Apr 29, 3 AM $0.0₈295
-4.51%
$1.24 million $133,183
Apr 29, 2 AM $0.0₈316
+5.52%
$1.33 million $141,399
Apr 29, 1 AM $0.0₈3
-1.44%
$1.26 million $146,459
Apr 29, 12 AM $0.0₈315
+0.74%
$1.32 million $153,732
Apr 28, 11 PM $0.0₈303
+0.86%
$1.27 million $157,109
Apr 28, 10 PM $0.0₈3
+0.44%
$1.26 million $162,726
Apr 28, 9 PM $0.0₈299
-1.93%
$1.26 million $170,834
Apr 28, 8 PM $0.0₈32
+0.00%
$1.34 million $1
Apr 28, 7 PM $0.0₈32
+0.00%
$1.34 million $1
Apr 28, 6 PM $0.0₈32
+0.00%
$1.34 million $1
Apr 28, 5 PM $0.0₈32
+0.00%
$1.34 million $155,253
Apr 28, 4 PM $0.0₈319
-0.04%
$1.34 million $162,962
Apr 28, 3 PM $0.0₈318
+6.85%
$1.34 million $217,974
Apr 28, 2 PM $0.0₈309
-3.44%
$1.3 million $225,476
Apr 28, 1 PM $0.0₈32
+0.31%
$1.34 million $184,777
Apr 28, 12 PM $0.0₈319
+0.16%
$1.34 million $192,107
Apr 28, 11 AM $0.0₈318
+6.61%
$1.33 million $241,465
Apr 28, 10 AM $0.0₈298
-3.29%
$1.25 million $47,207
Apr 28, 9 AM $0.0₈319
+3.73%
$1.34 million $247,767
Apr 28, 8 AM $0.0₈306
+0.45%
$1.29 million $248,079
Apr 28, 7 AM $0.0₈304
-5.00%
$1.28 million $46,758
Apr 28, 6 AM $0.0₈315
-1.87%
$1.32 million $209,574
Apr 28, 5 AM $0.0₈321
-0.31%
$1.35 million $221,444
Apr 28, 4 AM $0.0₈327
-0.28%
$1.37 million $222,694
Apr 28, 3 AM $0.0₈329
+1.45%
$1.38 million $224,376
Apr 28, 2 AM $0.0₈316
-0.84%
$1.33 million $270,662
Apr 28, 1 AM $0.0₈311
-1.27%
$1.31 million $270,540
Apr 28, 12 AM $0.0₈324
+1.74%
$1.36 million $270,792
Apr 27, 11 PM $0.0₈314
+0.87%
$1.32 million $223,848
Apr 27, 10 PM $0.0₈313
-2.97%
$1.32 million $270,262
Apr 27, 9 PM $0.0₈322
-0.15%
$1.35 million $270,391
Apr 27, 8 PM $0.0₈322
-0.10%
$1.35 million $269,944
Apr 27, 7 PM $0.0₈323
+0.16%
$1.36 million $269,414
Apr 27, 6 PM $0.0₈321
+0.06%
$1.35 million $268,852