Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.0₈243
+0.75%
$1.02 million $15,989
May 1, 8 PM $0.0₈241
+0.43%
$1.01 million $15,812
May 1, 7 PM $0.0₈24
+1.16%
$1.01 million $15,215
May 1, 6 PM $0.0₈238
-1.42%
$998,098 $14,784
May 1, 5 PM $0.0₈24
+0.20%
$1.01 million $14,830
May 1, 4 PM $0.0₈237
-2.12%
$994,716 $15,119
May 1, 3 PM $0.0₈242
+1.50%
$1.02 million $15,144
May 1, 2 PM $0.0₈238
-1.07%
$1 million $15,748
May 1, 1 PM $0.0₈241
+0.95%
$1.01 million $16,142
May 1, 12 PM $0.0₈239
+1.41%
$1 million $16,783
May 1, 11 AM $0.0₈235
-1.37%
$988,573 $18,089
May 1, 10 AM $0.0₈239
+0.26%
$1 million $19,370
May 1, 9 AM $0.0₈238
+0.48%
$999,660 $29,243
May 1, 8 AM $0.0₈237
+1.06%
$994,873 $29,121
May 1, 7 AM $0.0₈234
+1.02%
$984,408 $29,177
May 1, 6 AM $0.0₈232
-0.24%
$974,453 $29,388
May 1, 5 AM $0.0₈233
+0.56%
$976,763 $29,869
May 1, 4 AM $0.0₈231
-1.92%
$971,345 $29,216
May 1, 3 AM $0.0₈236
+0.53%
$990,317 $28,815
May 1, 2 AM $0.0₈235
+1.73%
$985,089 $27,744
May 1, 1 AM $0.0₈231
-2.32%
$968,317 $27,751
May 1, 12 AM $0.0₈236
+0.31%
$991,347 $28,023
Apr 30, 11 PM $0.0₈235
-0.29%
$988,317 $28,214
Apr 30, 10 PM $0.0₈236
-0.56%
$991,178 $28,484
Apr 30, 9 PM $0.0₈237
-0.11%
$996,802 $28,597
Apr 30, 8 PM $0.0₈238
-0.36%
$997,942 $29,046
Apr 30, 7 PM $0.0₈238
+0.17%
$1 million $29,648
Apr 30, 6 PM $0.0₈238
+0.22%
$999,882 $30,158
Apr 30, 5 PM $0.0₈237
+1.35%
$996,976 $30,748
Apr 30, 4 PM $0.0₈234
-0.65%
$983,680 $30,977
Apr 30, 3 PM $0.0₈237
+0.51%
$995,876 $31,079
Apr 30, 2 PM $0.0₈243
+3.56%
$1.02 million $30,474
Apr 30, 1 PM $0.0₈235
-1.51%
$986,735 $29,983
Apr 30, 12 PM $0.0₈239
+0.40%
$1 million $30,240
Apr 30, 11 AM $0.0₈238
+0.27%
$997,818 $29,551
Apr 30, 10 AM $0.0₈237
-4.32%
$995,172 $28,619
Apr 30, 9 AM $0.0₈248
-0.02%
$1.04 million $18,793
Apr 30, 8 AM $0.0₈248
+2.16%
$1.04 million $18,645
Apr 30, 7 AM $0.0₈242
-2.20%
$1.02 million $18,627
Apr 30, 6 AM $0.0₈248
+2.39%
$1.04 million $18,603
Apr 30, 5 AM $0.0₈242
-1.95%
$1.02 million $18,291
Apr 30, 4 AM $0.0₈247
+1.76%
$1.04 million $18,535
Apr 30, 3 AM $0.0₈243
-2.33%
$1.02 million $18,665
Apr 30, 2 AM $0.0₈248
-0.33%
$1.04 million $19,577
Apr 30, 1 AM $0.0₈249
+1.35%
$1.05 million $20,384
Apr 30, 12 AM $0.0₈246
+0.47%
$1.03 million $20,529
Apr 29, 11 PM $0.0₈245
-1.70%
$1.03 million $20,872
Apr 29, 10 PM $0.0₈249
+0.05%
$1.05 million $20,573
Apr 29, 9 PM $0.0₈249
-19.70%
$1.05 million $20,031
Apr 29, 8 PM $0.0₈32
+0.95%
$1.34 million $112,238