Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0₈276
+0.13%
$1.16 million $48,449
May 3, 9 PM $0.0₈274
+0.61%
$1.15 million $47,460
May 3, 8 PM $0.0₈272
+1.15%
$1.14 million $47,534
May 3, 7 PM $0.0₈269
-0.37%
$1.13 million $47,317
May 3, 6 PM $0.0₈27
+0.37%
$1.13 million $47,246
May 3, 5 PM $0.0₈269
-2.74%
$1.13 million $47,312
May 3, 4 PM $0.0₈276
-0.03%
$1.16 million $49,891
May 3, 3 PM $0.0₈276
-2.25%
$1.16 million $50,526
May 3, 2 PM $0.0₈283
-0.99%
$1.19 million $51,237
May 3, 1 PM $0.0₈286
+3.47%
$1.2 million $51,891
May 3, 12 PM $0.0₈276
+1.10%
$1.16 million $46,708
May 3, 11 AM $0.0₈284
+2.16%
$1.19 million $46,620
May 3, 10 AM $0.0₈278
-1.42%
$1.17 million $46,983
May 3, 9 AM $0.0₈282
+0.71%
$1.18 million $46,495
May 3, 8 AM $0.0₈28
+1.08%
$1.18 million $46,839
May 3, 7 AM $0.0₈277
+1.47%
$1.16 million $47,140
May 3, 6 AM $0.0₈273
+1.11%
$1.15 million $46,886
May 3, 5 AM $0.0₈27
-2.17%
$1.13 million $46,971
May 3, 4 AM $0.0₈276
+0.36%
$1.16 million $47,142
May 3, 3 AM $0.0₈276
+2.60%
$1.16 million $47,101
May 3, 2 AM $0.0₈282
-4.06%
$1.18 million $55,515
May 3, 1 AM $0.0₈294
+0.00%
$1.23 million $8,226
May 3, 12 AM $0.0₈294
+4.02%
$1.23 million $8,654
May 2, 11 PM $0.0₈283
+2.78%
$1.19 million $58,013
May 2, 10 PM $0.0₈275
+2.23%
$1.16 million $47,118
May 2, 9 PM $0.0₈269
-5.28%
$1.13 million $47,182
May 2, 8 PM $0.0₈284
+2.16%
$1.19 million $61,237
May 2, 7 PM $0.0₈278
+1.46%
$1.17 million $47,242
May 2, 6 PM $0.0₈274
+0.00%
$1.15 million $47,149
May 2, 5 PM $0.0₈274
-0.86%
$1.15 million $47,003
May 2, 4 PM $0.0₈276
-1.29%
$1.16 million $65,007
May 2, 3 PM $0.0₈284
-3.96%
$1.19 million $68,031
May 2, 2 PM $0.0₈295
-0.34%
$1.24 million $21,709
May 2, 1 PM $0.0₈296
+0.00%
$1.24 million $23,955
May 2, 12 PM $0.0₈296
+0.00%
$1.24 million $27,547
May 2, 11 AM $0.0₈295
+0.00%
$1.24 million $29,765
May 2, 10 AM $0.0₈295
-0.34%
$1.24 million $35,062
May 2, 9 AM $0.0₈296
+0.34%
$1.24 million $39,991
May 2, 8 AM $0.0₈296
+0.34%
$1.24 million $41,731
May 2, 7 AM $0.0₈295
+2.32%
$1.24 million $42,577
May 2, 6 AM $0.0₈289
+0.65%
$1.21 million $88,891
May 2, 5 AM $0.0₈287
+3.58%
$1.21 million $89,633
May 2, 4 AM $0.0₈277
+0.00%
$1.16 million $45,381
May 2, 3 AM $0.0₈277
+1.09%
$1.16 million $45,228
May 2, 2 AM $0.0₈275
-0.72%
$1.16 million $44,698
May 2, 1 AM $0.0₈277
+1.47%
$1.16 million $44,908
May 2, 12 AM $0.0₈273
+1.11%
$1.15 million $45,016
May 1, 11 PM $0.0₈267
+1.52%
$1.12 million $44,869
May 1, 10 PM $0.0₈263
+8.11%
$1.1 million $44,715
May 1, 9 PM $0.0₈243
+0.75%
$1.02 million $15,989