Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.0₈285
+0.54%
$1.2 million $99,986
May 5, 10 PM $0.0₈285
+0.00%
$1.2 million $95,946
May 5, 9 PM $0.0₈284
+3.40%
$1.19 million $89,925
May 5, 8 PM $0.0₈274
-2.45%
$1.15 million $46,164
May 5, 7 PM $0.0₈28
-2.47%
$1.18 million $85,303
May 5, 6 PM $0.0₈288
+4.25%
$1.21 million $30,863
May 5, 5 PM $0.0₈276
-0.79%
$1.16 million $68,743
May 5, 4 PM $0.0₈279
-1.03%
$1.17 million $61,187
May 5, 3 PM $0.0₈282
+4.05%
$1.18 million $61,625
May 5, 2 PM $0.0₈271
-0.73%
$1.14 million $46,638
May 5, 1 PM $0.0₈28
-5.04%
$1.18 million $69,563
May 5, 12 PM $0.0₈295
+0.00%
$1.24 million $30,368
May 5, 11 AM $0.0₈285
-3.39%
$1.2 million $38,135
May 5, 10 AM $0.0₈295
+0.34%
$1.24 million $38,642
May 5, 9 AM $0.0₈294
+0.00%
$1.23 million $42,936
May 5, 8 AM $0.0₈295
+0.00%
$1.24 million $44,626
May 5, 7 AM $0.0₈294
-0.34%
$1.23 million $45,486
May 5, 6 AM $0.0₈294
+0.00%
$1.23 million $44,728
May 5, 5 AM $0.0₈294
+0.00%
$1.23 million $46,938
May 5, 4 AM $0.0₈294
+0.00%
$1.23 million $47,239
May 5, 3 AM $0.0₈294
+4.29%
$1.23 million $47,879
May 5, 2 AM $0.0₈282
+7.60%
$1.18 million $94,646
May 5, 1 AM $0.0₈261
-3.33%
$1.1 million $45,730
May 5, 12 AM $0.0₈27
+0.74%
$1.13 million $46,181
May 4, 11 PM $0.0₈268
+0.00%
$1.13 million $46,301
May 4, 10 PM $0.0₈268
-0.74%
$1.13 million $46,205
May 4, 9 PM $0.0₈27
+1.12%
$1.13 million $46,466
May 4, 8 PM $0.0₈267
+1.52%
$1.12 million $46,335
May 4, 7 PM $0.0₈263
+1.55%
$1.1 million $46,380
May 4, 6 PM $0.0₈259
-3.89%
$1.09 million $46,715
May 4, 5 PM $0.0₈269
-1.82%
$1.13 million $93,082
May 4, 4 PM $0.0₈27
+0.00%
$1.13 million $92,006
May 4, 3 PM $0.0₈268
+0.38%
$1.13 million $46,734
May 4, 2 PM $0.0₈266
-2.90%
$1.12 million $90,154
May 4, 1 PM $0.0₈271
-6.23%
$1.14 million $46,642
May 4, 12 PM $0.0₈288
+5.53%
$1.21 million $29,699
May 4, 11 AM $0.0₈273
-0.73%
$1.15 million $46,824
May 4, 10 AM $0.0₈275
+1.90%
$1.15 million $46,536
May 4, 9 AM $0.0₈27
-0.98%
$1.14 million $59,469
May 4, 8 AM $0.0₈273
-7.31%
$1.15 million $55,855
May 4, 7 AM $0.0₈298
+1.43%
$1.25 million $8,152
May 4, 6 AM $0.0₈296
+6.86%
$1.24 million $7,134
May 4, 5 AM $0.0₈277
-0.06%
$1.16 million $47,385
May 4, 4 AM $0.0₈277
+1.57%
$1.16 million $51,506
May 4, 3 AM $0.0₈272
-2.88%
$1.14 million $51,048
May 4, 2 AM $0.0₈28
+3.20%
$1.18 million $50,368
May 4, 1 AM $0.0₈271
+0.07%
$1.14 million $50,119
May 4, 12 AM $0.0₈271
-2.10%
$1.14 million $49,158
May 3, 11 PM $0.0₈277
+0.35%
$1.16 million $48,311
May 3, 10 PM $0.0₈276
+0.13%
$1.16 million $48,449