Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0₈195
+0.00%
$821,100 $61
Sep 14, 3 PM $0.0₈195
-1.69%
$821,100 $61
Sep 14, 2 PM $0.0₈199
+2.34%
$835,182 $61
Sep 14, 1 PM $0.0₈194
-2.21%
$816,060 $18
Sep 14, 12 PM $0.0₈199
+0.03%
$834,468 $45
Sep 14, 11 AM $0.0₈199
+2.23%
$834,236 $43
Sep 14, 10 AM $0.0₈194
+0.00%
$816,060 $18
Sep 14, 9 AM $0.0₈194
-2.72%
$816,060 $56
Sep 14, 8 AM $0.0₈2
+2.79%
$838,860 $57
Sep 14, 7 AM $0.0₈194
+0.00%
$816,060 $52
Sep 14, 6 AM $0.0₈194
-2.65%
$816,060 $52
Sep 14, 5 AM $0.0₈2
+2.72%
$838,240 $52
Sep 14, 4 AM $0.0₈194
+0.00%
$816,060 $68
Sep 14, 3 AM $0.0₈194
-1.67%
$816,060 $93
Sep 14, 2 AM $0.0₈198
+0.87%
$829,929 $98
Sep 14, 1 AM $0.0₈196
+0.00%
$822,780 $115
Sep 14, 12 AM $0.0₈196
+0.00%
$822,780 $119
Sep 13, 11 PM $0.0₈196
+0.00%
$822,780 $257
Sep 13, 10 PM $0.0₈196
+0.00%
$822,780 $257
Sep 13, 9 PM $0.0₈196
+0.00%
$822,788 $257
Sep 13, 8 PM $0.0₈196
+0.00%
$822,780 $257
Sep 13, 7 PM $0.0₈196
-1.48%
$822,780 $257
Sep 13, 6 PM $0.0₈199
+1.50%
$835,136 $257
Sep 13, 5 PM $0.0₈196
+0.00%
$822,780 $280
Sep 13, 4 PM $0.0₈196
+0.00%
$822,780 $280
Sep 13, 3 PM $0.0₈196
+0.00%
$822,780 $280
Sep 13, 2 PM $0.0₈196
+0.00%
$822,780 $280
Sep 13, 1 PM $0.0₈196
-1.15%
$822,780 $284
Sep 13, 12 PM $0.0₈198
+1.17%
$832,387 $284
Sep 13, 11 AM $0.0₈196
+0.00%
$822,780 $273
Sep 13, 10 AM $0.0₈196
-1.12%
$822,780 $273
Sep 13, 9 AM $0.0₈198
+1.76%
$832,105 $273
Sep 13, 8 AM $0.0₈195
+0.00%
$817,740 $285
Sep 13, 7 AM $0.0₈195
+0.00%
$817,740 $285
Sep 13, 6 AM $0.0₈195
+0.00%
$817,740 $285
Sep 13, 5 AM $0.0₈195
-2.33%
$817,740 $285
Sep 13, 4 AM $0.0₈199
+2.44%
$837,275 $285
Sep 13, 3 AM $0.0₈195
-2.80%
$817,320 $190
Sep 13, 2 AM $0.0₈2
-0.75%
$840,840 $196
Sep 13, 1 AM $0.0₈202
-0.44%
$847,198 $196
Sep 13, 12 AM $0.0₈203
-0.31%
$850,920 $107
Sep 12, 11 PM $0.0₈203
+0.31%
$853,576 $107
Sep 12, 10 PM $0.0₈203
+0.00%
$850,920 $101
Sep 12, 9 PM $0.0₈203
-0.12%
$850,920 $101
Sep 12, 8 PM $0.0₈203
-0.17%
$851,943 $101
Sep 12, 7 PM $0.0₈203
+0.29%
$853,399 $89
Sep 12, 6 PM $0.0₈203
-0.60%
$850,920 $81
Sep 12, 5 PM $0.0₈204
-0.31%
$856,028 $78
Sep 12, 4 PM $0.0₈204
+1.56%
$858,667 $77
Sep 12, 3 PM $0.0₈201
+0.00%
$845,460 $216