Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0₈291
+1.96%
$1.22 million $41,322
May 10, 1 AM $0.0₈285
-4.15%
$1.2 million $41,496
May 10, 12 AM $0.0₈298
+2.39%
$1.25 million $50,130
May 9, 11 PM $0.0₈291
-2.76%
$1.22 million $51,819
May 9, 10 PM $0.0₈299
+0.45%
$1.26 million $37,951
May 9, 9 PM $0.0₈298
+0.50%
$1.25 million $51,765
May 9, 8 PM $0.0₈296
+0.93%
$1.24 million $51,597
May 9, 7 PM $0.0₈293
+1.10%
$1.23 million $51,424
May 9, 6 PM $0.0₈29
-1.83%
$1.22 million $51,107
May 9, 5 PM $0.0₈296
+0.91%
$1.24 million $50,953
May 9, 4 PM $0.0₈293
+0.38%
$1.23 million $51,080
May 9, 3 PM $0.0₈294
-1.18%
$1.24 million $50,644
May 9, 2 PM $0.0₈298
+0.82%
$1.25 million $50,290
May 9, 1 PM $0.0₈295
+0.25%
$1.24 million $50,280
May 9, 12 PM $0.0₈295
-0.40%
$1.24 million $50,545
May 9, 11 AM $0.0₈295
-0.12%
$1.24 million $50,346
May 9, 10 AM $0.0₈295
-4.41%
$1.24 million $50,326
May 9, 9 AM $0.0₈309
+1.71%
$1.3 million $50,073
May 9, 8 AM $0.0₈304
-1.42%
$1.28 million $49,957
May 9, 7 AM $0.0₈308
+1.18%
$1.29 million $50,129
May 9, 6 AM $0.0₈305
-0.45%
$1.28 million $49,945
May 9, 5 AM $0.0₈306
+1.50%
$1.29 million $49,653
May 9, 4 AM $0.0₈302
+1.04%
$1.27 million $50,099
May 9, 3 AM $0.0₈298
+0.25%
$1.25 million $49,690
May 9, 2 AM $0.0₈298
+0.97%
$1.25 million $49,406
May 9, 1 AM $0.0₈295
+2.44%
$1.24 million $35,710
May 9, 12 AM $0.0₈288
+0.10%
$1.21 million $35,854
May 8, 11 PM $0.0₈288
+7.40%
$1.21 million $36,891
May 8, 10 PM $0.0₈268
+0.16%
$1.12 million $73,843
May 8, 9 PM $0.0₈267
-4.19%
$1.12 million $73,864
May 8, 8 PM $0.0₈279
+0.72%
$1.17 million $35,864
May 8, 7 PM $0.0₈277
-2.84%
$1.16 million $35,887
May 8, 6 PM $0.0₈285
-2.80%
$1.2 million $40,225
May 8, 5 PM $0.0₈293
+1.60%
$1.23 million $42,303
May 8, 4 PM $0.0₈289
+0.01%
$1.21 million $42,545
May 8, 3 PM $0.0₈289
+1.87%
$1.21 million $42,303
May 8, 2 PM $0.0₈283
+0.01%
$1.19 million $42,038
May 8, 1 PM $0.0₈283
+0.40%
$1.19 million $41,734
May 8, 12 PM $0.0₈282
-0.04%
$1.19 million $43,307
May 8, 11 AM $0.0₈282
+2.79%
$1.19 million $43,646
May 8, 10 AM $0.0₈275
-3.78%
$1.15 million $36,916
May 8, 9 AM $0.0₈286
+1.35%
$1.2 million $44,491
May 8, 8 AM $0.0₈28
-0.49%
$1.18 million $44,999
May 8, 7 AM $0.0₈282
-1.47%
$1.18 million $45,476
May 8, 6 AM $0.0₈286
+2.14%
$1.2 million $46,304
May 8, 5 AM $0.0₈279
+2.13%
$1.17 million $47,660
May 8, 4 AM $0.0₈27
-1.14%
$1.13 million $39,985
May 8, 3 AM $0.0₈273
-0.39%
$1.15 million $40,562
May 8, 2 AM $0.0₈274
-3.70%
$1.15 million $49,942
May 8, 1 AM $0.0₈284
+0.03%
$1.19 million $50,320