Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0₈262
-0.31%
$1.1 million $49,942
May 12, 2 AM $0.0₈263
-0.13%
$1.1 million $51,265
May 12, 1 AM $0.0₈263
-1.06%
$1.11 million $51,396
May 12, 12 AM $0.0₈266
-0.21%
$1.12 million $49,459
May 11, 11 PM $0.0₈267
+0.41%
$1.12 million $49,568
May 11, 10 PM $0.0₈265
+0.24%
$1.11 million $49,690
May 11, 9 PM $0.0₈265
-0.01%
$1.11 million $49,687
May 11, 8 PM $0.0₈265
-0.16%
$1.11 million $49,607
May 11, 7 PM $0.0₈265
+0.37%
$1.11 million $49,669
May 11, 6 PM $0.0₈264
+0.77%
$1.11 million $50,208
May 11, 5 PM $0.0₈262
+0.02%
$1.1 million $51,283
May 11, 4 PM $0.0₈262
-0.94%
$1.1 million $51,344
May 11, 3 PM $0.0₈264
+1.32%
$1.11 million $49,049
May 11, 2 PM $0.0₈261
+1.20%
$1.1 million $51,369
May 11, 1 PM $0.0₈258
+0.39%
$1.08 million $52,060
May 11, 12 PM $0.0₈257
-4.94%
$1.08 million $62,985
May 11, 11 AM $0.0₈27
-4.59%
$1.13 million $4,668
May 11, 10 AM $0.0₈283
+0.00%
$1.19 million $4,393
May 11, 9 AM $0.0₈283
+0.00%
$1.19 million $4,446
May 11, 8 AM $0.0₈283
+0.00%
$1.19 million $4,791
May 11, 7 AM $0.0₈293
+2.98%
$1.23 million $4,793
May 11, 6 AM $0.0₈285
+1.36%
$1.2 million $37,826
May 11, 5 AM $0.0₈281
-5.00%
$1.18 million $37,943
May 11, 4 AM $0.0₈296
+0.38%
$1.24 million $42,471
May 11, 3 AM $0.0₈296
-1.49%
$1.24 million $42,339
May 11, 2 AM $0.0₈3
+0.49%
$1.26 million $42,084
May 11, 1 AM $0.0₈299
+0.00%
$1.26 million $38,383
May 11, 12 AM $0.0₈299
+1.36%
$1.26 million $38,400
May 10, 11 PM $0.0₈294
-0.06%
$1.23 million $41,565
May 10, 10 PM $0.0₈295
+1.72%
$1.24 million $38,054
May 10, 9 PM $0.0₈289
-2.03%
$1.21 million $38,173
May 10, 8 PM $0.0₈287
-0.34%
$1.21 million $48,422
May 10, 7 PM $0.0₈288
+0.07%
$1.21 million $40,446
May 10, 6 PM $0.0₈301
+0.00%
$1.26 million $38,518
May 10, 5 PM $0.0₈301
+0.00%
$1.26 million $38,644
May 10, 4 PM $0.0₈301
+1.21%
$1.26 million $38,641
May 10, 3 PM $0.0₈297
-1.02%
$1.25 million $42,067
May 10, 2 PM $0.0₈3
+1.39%
$1.26 million $42,575
May 10, 1 PM $0.0₈296
+0.77%
$1.24 million $38,752
May 10, 12 PM $0.0₈294
+1.89%
$1.23 million $42,323
May 10, 11 AM $0.0₈288
+0.22%
$1.21 million $42,594
May 10, 10 AM $0.0₈288
-0.63%
$1.21 million $42,947
May 10, 9 AM $0.0₈289
-3.63%
$1.22 million $43,190
May 10, 8 AM $0.0₈3
+0.66%
$1.26 million $42,762
May 10, 7 AM $0.0₈298
+1.05%
$1.25 million $42,768
May 10, 6 AM $0.0₈295
-0.96%
$1.24 million $42,504
May 10, 5 AM $0.0₈298
-0.65%
$1.25 million $42,076
May 10, 4 AM $0.0₈3
+0.93%
$1.26 million $41,570
May 10, 3 AM $0.0₈297
+2.23%
$1.25 million $41,531
May 10, 2 AM $0.0₈291
+1.96%
$1.22 million $41,322