Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.0₈234
+0.96%
$983,365 $123,894
May 16, 5 AM $0.0₈238
-1.71%
$998,441 $120,737
May 16, 4 AM $0.0₈236
-1.60%
$991,875 $112,127
May 16, 3 AM $0.0₈244
+3.04%
$1.02 million $100,580
May 16, 2 AM $0.0₈238
-0.56%
$998,808 $95,493
May 16, 1 AM $0.0₈239
+3.17%
$1 million $86,657
May 16, 12 AM $0.0₈232
+0.90%
$973,498 $32,800
May 15, 11 PM $0.0₈23
-0.42%
$964,832 $33,323
May 15, 10 PM $0.0₈231
+1.22%
$968,861 $33,499
May 15, 9 PM $0.0₈228
+0.74%
$957,179 $33,044
May 15, 8 PM $0.0₈226
+0.06%
$950,174 $31,898
May 15, 7 PM $0.0₈226
-0.78%
$949,565 $31,483
May 15, 6 PM $0.0₈228
-2.01%
$957,076 $31,309
May 15, 5 PM $0.0₈233
-0.02%
$976,742 $30,027
May 15, 4 PM $0.0₈233
+0.00%
$976,947 $29,421
May 15, 3 PM $0.0₈233
-5.83%
$976,952 $29,502
May 15, 2 PM $0.0₈247
+1.26%
$1.04 million $27,283
May 15, 1 PM $0.0₈244
-0.78%
$1.02 million $29,556
May 15, 12 PM $0.0₈246
+1.21%
$1.03 million $27,619
May 15, 11 AM $0.0₈243
+0.43%
$1.02 million $29,874
May 15, 10 AM $0.0₈242
-0.38%
$1.02 million $27,956
May 15, 9 AM $0.0₈243
+0.79%
$1.02 million $27,959
May 15, 8 AM $0.0₈241
+0.07%
$1.01 million $27,516
May 15, 7 AM $0.0₈241
-0.83%
$1.01 million $27,250
May 15, 6 AM $0.0₈243
+0.42%
$1.02 million $27,362
May 15, 5 AM $0.0₈242
+1.30%
$1.01 million $27,670
May 15, 4 AM $0.0₈238
-1.06%
$1 million $27,805
May 15, 3 AM $0.0₈241
+1.10%
$1.01 million $26,089
May 15, 2 AM $0.0₈238
+0.00%
$1 million $27,655
May 15, 1 AM $0.0₈238
-1.38%
$1 million $27,942
May 15, 12 AM $0.0₈242
+0.00%
$1.02 million $28,016
May 14, 11 PM $0.0₈242
-0.78%
$1.02 million $27,523
May 14, 10 PM $0.0₈244
+0.38%
$1.02 million $27,858
May 14, 9 PM $0.0₈243
+0.40%
$1.02 million $28,420
May 14, 8 PM $0.0₈242
+0.80%
$1.02 million $29,834
May 14, 7 PM $0.0₈24
-0.08%
$1.01 million $30,487
May 14, 6 PM $0.0₈24
+0.00%
$1.01 million $29,477
May 14, 5 PM $0.0₈24
+1.04%
$1.01 million $30,652
May 14, 4 PM $0.0₈238
+0.83%
$997,650 $38,304
May 14, 3 PM $0.0₈236
+0.75%
$989,412 $38,120
May 14, 2 PM $0.0₈234
-0.07%
$982,071 $38,492
May 14, 1 PM $0.0₈234
-2.08%
$982,747 $35,743
May 14, 12 PM $0.0₈239
-1.79%
$1 million $32,315
May 14, 11 AM $0.0₈243
-3.53%
$1.02 million $41,949
May 14, 10 AM $0.0₈252
+1.61%
$1.06 million $41,841
May 14, 9 AM $0.0₈252
+0.64%
$1.06 million $33,452
May 14, 8 AM $0.0₈25
-1.40%
$1.05 million $69,085
May 14, 7 AM $0.0₈254
-0.45%
$1.07 million $63,158
May 14, 6 AM $0.0₈255
-4.34%
$1.07 million $65,912
May 14, 5 AM $0.0₈267
-2.52%
$1.12 million $69,437