Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.0₈263
+0.38%
$1.1 million $224,593
May 18, 6 AM $0.0₈262
-0.38%
$1.1 million $224,596
May 18, 5 AM $0.0₈261
-1.51%
$1.1 million $224,388
May 18, 4 AM $0.0₈26
-1.89%
$1.09 million $224,195
May 18, 3 AM $0.0₈265
+0.38%
$1.11 million $224,234
May 18, 2 AM $0.0₈264
+0.38%
$1.11 million $224,312
May 18, 1 AM $0.0₈264
+0.00%
$1.11 million $224,310
May 18, 12 AM $0.0₈264
+0.00%
$1.11 million $224,373
May 17, 11 PM $0.0₈263
+16.55%
$1.1 million $223,222
May 17, 10 PM $0.0₈226
+0.42%
$947,759 $32,046
May 17, 9 PM $0.0₈225
+0.84%
$943,836 $32,092
May 17, 8 PM $0.0₈223
+0.85%
$935,970 $31,910
May 17, 7 PM $0.0₈221
-1.63%
$928,113 $31,919
May 17, 6 PM $0.0₈225
+0.42%
$943,493 $31,770
May 17, 5 PM $0.0₈224
+1.28%
$939,545 $31,743
May 17, 4 PM $0.0₈221
-0.43%
$927,676 $31,641
May 17, 3 PM $0.0₈222
+0.00%
$931,692 $31,628
May 17, 2 PM $0.0₈222
-0.85%
$931,665 $31,630
May 17, 1 PM $0.0₈224
+0.00%
$939,632 $31,463
May 17, 12 PM $0.0₈224
+0.84%
$939,621 $31,236
May 17, 11 AM $0.0₈222
-0.84%
$931,753 $31,275
May 17, 10 AM $0.0₈224
+0.00%
$939,623 $31,270
May 17, 9 AM $0.0₈224
+0.45%
$939,590 $31,221
May 17, 8 AM $0.0₈223
+0.01%
$935,344 $31,622
May 17, 7 AM $0.0₈223
-1.26%
$935,296 $31,294
May 17, 6 AM $0.0₈226
-0.84%
$947,246 $31,279
May 17, 5 AM $0.0₈227
-0.38%
$955,229 $31,589
May 17, 4 AM $0.0₈228
+0.38%
$958,915 $31,809
May 17, 3 AM $0.0₈227
+0.00%
$955,312 $32,103
May 17, 2 AM $0.0₈227
-0.53%
$955,324 $32,285
May 17, 1 AM $0.0₈229
+0.96%
$960,452 $31,874
May 17, 12 AM $0.0₈227
+2.28%
$951,312 $32,603
May 16, 11 PM $0.0₈229
-0.40%
$963,623 $32,503
May 16, 10 PM $0.0₈23
+0.79%
$967,484 $32,499
May 16, 9 PM $0.0₈229
+0.00%
$959,869 $32,810
May 16, 8 PM $0.0₈229
+0.40%
$959,846 $33,214
May 16, 7 PM $0.0₈228
+0.41%
$955,983 $33,448
May 16, 6 PM $0.0₈227
+1.65%
$952,107 $33,407
May 16, 5 PM $0.0₈223
+0.39%
$936,616 $33,641
May 16, 4 PM $0.0₈222
+0.45%
$933,019 $33,974
May 16, 3 PM $0.0₈219
-0.79%
$921,521 $179,310
May 16, 2 PM $0.0₈221
+0.48%
$928,901 $34,052
May 16, 1 PM $0.0₈22
+0.52%
$924,423 $33,804
May 16, 12 PM $0.0₈219
-1.75%
$919,628 $33,899
May 16, 11 AM $0.0₈223
+0.00%
$936,024 $33,812
May 16, 10 AM $0.0₈223
-0.06%
$935,988 $33,715
May 16, 9 AM $0.0₈223
-2.46%
$937,353 $33,095
May 16, 8 AM $0.0₈229
-1.26%
$960,991 $33,838
May 16, 7 AM $0.0₈232
-0.03%
$973,279 $34,308
May 16, 6 AM $0.0₈234
+0.96%
$983,365 $123,894