Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.0₈263
-0.38%
$1.1 million $224,751
May 20, 7 AM $0.0₈264
-0.38%
$1.11 million $224,689
May 20, 6 AM $0.0₈263
-0.38%
$1.1 million $224,941
May 20, 5 AM $0.0₈264
+1.15%
$1.11 million $224,686
May 20, 4 AM $0.0₈261
+0.00%
$1.1 million $224,691
May 20, 3 AM $0.0₈261
+0.00%
$1.1 million $224,381
May 20, 2 AM $0.0₈261
+0.38%
$1.1 million $224,479
May 20, 1 AM $0.0₈26
+0.00%
$1.09 million $224,459
May 20, 12 AM $0.0₈261
+0.00%
$1.1 million $224,377
May 19, 11 PM $0.0₈261
-0.38%
$1.1 million $224,360
May 19, 10 PM $0.0₈26
-0.76%
$1.09 million $224,289
May 19, 9 PM $0.0₈262
+0.00%
$1.1 million $224,064
May 19, 8 PM $0.0₈262
+0.38%
$1.1 million $224,008
May 19, 7 PM $0.0₈261
-0.38%
$1.1 million $224,024
May 19, 6 PM $0.0₈26
-0.76%
$1.09 million $224,050
May 19, 5 PM $0.0₈262
+0.77%
$1.1 million $224,130
May 19, 4 PM $0.0₈262
+0.77%
$1.1 million $223,979
May 19, 3 PM $0.0₈262
+0.00%
$1.1 million $223,915
May 19, 2 PM $0.0₈26
-1.14%
$1.09 million $223,763
May 19, 1 PM $0.0₈263
+0.00%
$1.1 million $223,769
May 19, 12 PM $0.0₈261
-0.76%
$1.1 million $223,803
May 19, 11 AM $0.0₈263
+1.15%
$1.1 million $223,729
May 19, 10 AM $0.0₈26
-0.76%
$1.09 million $223,792
May 19, 9 AM $0.0₈261
-0.38%
$1.1 million $223,689
May 19, 8 AM $0.0₈261
-0.38%
$1.1 million $223,796
May 19, 7 AM $0.0₈261
+0.38%
$1.1 million $223,878
May 19, 6 AM $0.0₈26
+0.00%
$1.09 million $223,848
May 19, 5 AM $0.0₈262
+0.00%
$1.1 million $223,932
May 19, 4 AM $0.0₈262
-0.38%
$1.1 million $223,905
May 19, 3 AM $0.0₈263
+0.38%
$1.1 million $224,209
May 19, 2 AM $0.0₈262
+0.38%
$1.1 million $224,078
May 19, 1 AM $0.0₈261
+0.00%
$1.1 million $224,098
May 19, 12 AM $0.0₈261
-0.38%
$1.1 million $224,095
May 18, 11 PM $0.0₈263
+0.77%
$1.1 million $223,864
May 18, 10 PM $0.0₈261
-0.38%
$1.1 million $223,614
May 18, 9 PM $0.0₈262
+0.00%
$1.1 million $223,772
May 18, 8 PM $0.0₈262
+0.00%
$1.1 million $223,666
May 18, 7 PM $0.0₈261
+0.38%
$1.1 million $223,600
May 18, 6 PM $0.0₈26
-0.38%
$1.09 million $223,718
May 18, 5 PM $0.0₈261
-0.38%
$1.1 million $223,672
May 18, 4 PM $0.0₈26
-0.38%
$1.09 million $223,717
May 18, 3 PM $0.0₈263
+0.38%
$1.1 million $223,893
May 18, 2 PM $0.0₈263
+0.00%
$1.1 million $224,160
May 18, 1 PM $0.0₈262
+0.00%
$1.1 million $224,209
May 18, 12 PM $0.0₈263
+0.00%
$1.1 million $224,205
May 18, 11 AM $0.0₈262
+0.00%
$1.1 million $224,346
May 18, 10 AM $0.0₈261
-0.76%
$1.1 million $224,389
May 18, 9 AM $0.0₈263
+0.38%
$1.1 million $224,577
May 18, 8 AM $0.0₈261
-0.76%
$1.1 million $224,424
May 18, 7 AM $0.0₈263
+0.38%
$1.1 million $224,593