Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.0₈266
+0.00%
$1.12 million $224,456
May 22, 9 AM $0.0₈265
-0.75%
$1.11 million $224,384
May 22, 8 AM $0.0₈265
-0.75%
$1.11 million $224,371
May 22, 7 AM $0.0₈267
+0.75%
$1.12 million $224,603
May 22, 6 AM $0.0₈264
-0.38%
$1.11 million $224,461
May 22, 5 AM $0.0₈266
+0.38%
$1.12 million $224,340
May 22, 4 AM $0.0₈267
+0.76%
$1.12 million $224,443
May 22, 3 AM $0.0₈267
+0.75%
$1.12 million $224,426
May 22, 2 AM $0.0₈265
-0.38%
$1.11 million $224,288
May 22, 1 AM $0.0₈266
+0.00%
$1.12 million $224,154
May 22, 12 AM $0.0₈266
+0.38%
$1.12 million $224,121
May 21, 11 PM $0.0₈265
-0.38%
$1.11 million $224,096
May 21, 10 PM $0.0₈265
+0.00%
$1.11 million $223,987
May 21, 9 PM $0.0₈265
-0.38%
$1.11 million $224,181
May 21, 8 PM $0.0₈266
+1.14%
$1.12 million $224,062
May 21, 7 PM $0.0₈263
+0.00%
$1.1 million $224,051
May 21, 6 PM $0.0₈264
-0.38%
$1.11 million $224,076
May 21, 5 PM $0.0₈263
-0.38%
$1.1 million $223,891
May 21, 4 PM $0.0₈263
-0.38%
$1.1 million $224,051
May 21, 3 PM $0.0₈265
+0.00%
$1.11 million $224,089
May 21, 2 PM $0.0₈263
+0.00%
$1.1 million $224,198
May 21, 1 PM $0.0₈265
+0.00%
$1.11 million $224,219
May 21, 12 PM $0.0₈264
+0.38%
$1.11 million $224,170
May 21, 11 AM $0.0₈264
-0.38%
$1.11 million $224,371
May 21, 10 AM $0.0₈266
+0.38%
$1.12 million $224,234
May 21, 9 AM $0.0₈265
-0.75%
$1.11 million $224,371
May 21, 8 AM $0.0₈267
+1.13%
$1.12 million $224,434
May 21, 7 AM $0.0₈263
-0.75%
$1.1 million $224,160
May 21, 6 AM $0.0₈265
+0.76%
$1.11 million $224,142
May 21, 5 AM $0.0₈264
-0.76%
$1.11 million $224,346
May 21, 4 AM $0.0₈266
-0.37%
$1.12 million $224,189
May 21, 3 AM $0.0₈266
+0.38%
$1.12 million $224,294
May 21, 2 AM $0.0₈265
+0.38%
$1.11 million $224,234
May 21, 1 AM $0.0₈265
+0.00%
$1.11 million $224,284
May 21, 12 AM $0.0₈265
+0.76%
$1.11 million $224,252
May 20, 11 PM $0.0₈264
+0.00%
$1.11 million $224,384
May 20, 10 PM $0.0₈265
+0.00%
$1.11 million $224,646
May 20, 9 PM $0.0₈265
+0.00%
$1.11 million $224,590
May 20, 8 PM $0.0₈263
+0.00%
$1.1 million $224,712
May 20, 7 PM $0.0₈265
+0.76%
$1.11 million $224,801
May 20, 6 PM $0.0₈263
+0.00%
$1.1 million $224,740
May 20, 5 PM $0.0₈265
+0.38%
$1.11 million $224,794
May 20, 4 PM $0.0₈264
-0.38%
$1.11 million $224,795
May 20, 3 PM $0.0₈265
+0.00%
$1.11 million $224,718
May 20, 2 PM $0.0₈263
-0.75%
$1.1 million $224,768
May 20, 1 PM $0.0₈265
+0.76%
$1.11 million $224,765
May 20, 12 PM $0.0₈264
+0.38%
$1.11 million $224,896
May 20, 11 AM $0.0₈263
-0.38%
$1.1 million $224,909
May 20, 10 AM $0.0₈264
+0.00%
$1.11 million $224,780
May 20, 9 AM $0.0₈264
+0.38%
$1.11 million $224,658