Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.0₈23
-0.40%
$964,564 $31,821
May 24, 3 PM $0.0₈231
+0.00%
$968,464 $31,965
May 24, 2 PM $0.0₈231
+0.00%
$968,451 $31,923
May 24, 1 PM $0.0₈231
+0.05%
$968,443 $31,871
May 24, 12 PM $0.0₈23
+1.65%
$967,950 $32,070
May 24, 11 AM $0.0₈227
-16.34%
$952,202 $2,247
May 24, 10 AM $0.0₈272
+1.12%
$1.14 million $224,224
May 24, 9 AM $0.0₈267
-0.74%
$1.12 million $224,546
May 24, 8 AM $0.0₈269
+0.00%
$1.13 million $224,556
May 24, 7 AM $0.0₈267
+1.52%
$1.12 million $224,415
May 24, 6 AM $0.0₈263
+3.14%
$1.1 million $224,194
May 24, 5 AM $0.0₈254
-0.39%
$1.07 million $223,953
May 24, 4 AM $0.0₈255
+0.00%
$1.07 million $223,907
May 23, 10 PM $0.0₈246
-3.53%
$1.03 million $224,145
May 23, 9 PM $0.0₈255
+0.39%
$1.07 million $224,069
May 23, 8 PM $0.0₈254
+0.40%
$1.07 million $224,091
May 23, 7 PM $0.0₈255
+0.39%
$1.07 million $224,113
May 23, 6 PM $0.0₈254
+3.67%
$1.07 million $224,113
May 23, 5 PM $0.0₈244
+0.41%
$1.02 million $224,219
May 23, 4 PM $0.0₈245
-3.54%
$1.03 million $224,136
May 23, 3 PM $0.0₈245
+0.41%
$1.03 million $224,446
May 23, 2 PM $0.0₈244
-2.79%
$1.02 million $224,480
May 23, 1 PM $0.0₈244
+0.83%
$1.02 million $224,450
May 23, 12 PM $0.0₈242
-3.97%
$1.02 million $224,414
May 23, 11 AM $0.0₈26
-0.38%
$1.09 million $224,352
May 23, 10 AM $0.0₈261
-0.38%
$1.1 million $224,268
May 23, 9 AM $0.0₈261
+0.00%
$1.1 million $224,169
May 23, 8 AM $0.0₈261
+0.38%
$1.1 million $224,204
May 23, 7 AM $0.0₈26
-1.14%
$1.09 million $224,276
May 23, 6 AM $0.0₈263
+0.00%
$1.1 million $224,302
May 23, 5 AM $0.0₈264
+0.00%
$1.11 million $224,389
May 23, 4 AM $0.0₈264
+0.00%
$1.11 million $224,415
May 23, 3 AM $0.0₈266
+1.14%
$1.12 million $224,305
May 23, 2 AM $0.0₈266
+1.14%
$1.12 million $224,405
May 23, 1 AM $0.0₈263
-1.13%
$1.1 million $224,375
May 23, 12 AM $0.0₈264
+0.00%
$1.11 million $224,382
May 22, 11 PM $0.0₈264
-0.38%
$1.11 million $224,361
May 22, 10 PM $0.0₈265
+0.00%
$1.11 million $224,415
May 22, 9 PM $0.0₈265
+0.38%
$1.11 million $224,459
May 22, 8 PM $0.0₈265
+0.00%
$1.11 million $224,579
May 22, 7 PM $0.0₈265
+0.00%
$1.11 million $224,670
May 22, 6 PM $0.0₈266
+0.38%
$1.12 million $224,696
May 22, 5 PM $0.0₈265
+0.38%
$1.11 million $224,691
May 22, 4 PM $0.0₈265
+0.38%
$1.11 million $224,723
May 22, 3 PM $0.0₈266
+0.38%
$1.12 million $224,341
May 22, 2 PM $0.0₈264
-0.38%
$1.11 million $224,475
May 22, 1 PM $0.0₈264
+0.00%
$1.11 million $224,433
May 22, 12 PM $0.0₈265
-0.38%
$1.11 million $224,565
May 22, 11 AM $0.0₈266
+0.76%
$1.12 million $224,544
May 22, 10 AM $0.0₈266
+0.00%
$1.12 million $224,456