Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.0₈265
-0.03%
$1.11 million $326,351
May 26, 4 PM $0.0₈265
-0.16%
$1.11 million $326,681
May 26, 3 PM $0.0₈265
+4.15%
$1.11 million $331,868
May 26, 2 PM $0.0₈307
+16.34%
$1.29 million $125,165
May 26, 1 PM $0.0₈263
+9.73%
$1.1 million $322,569
May 26, 12 PM $0.0₈239
+6.58%
$1 million $120,535
May 26, 11 AM $0.0₈205
-15.24%
$858,962 $48,087
May 26, 10 AM $0.0₈241
+0.39%
$1.01 million $31,608
May 26, 9 AM $0.0₈24
+0.35%
$1.01 million $31,622
May 26, 8 AM $0.0₈24
+0.39%
$1.01 million $31,709
May 26, 7 AM $0.0₈239
-0.78%
$1 million $31,713
May 26, 6 AM $0.0₈24
+0.75%
$1.01 million $31,170
May 26, 5 AM $0.0₈239
-10.94%
$1 million $31,317
May 26, 4 AM $0.0₈27
-0.37%
$1.13 million $224,807
May 26, 3 AM $0.0₈271
-0.73%
$1.14 million $224,610
May 26, 2 AM $0.0₈271
-0.37%
$1.14 million $224,543
May 26, 1 AM $0.0₈268
+11.82%
$1.13 million $224,495
May 26, 12 AM $0.0₈24
-0.90%
$1.01 million $31,134
May 25, 11 PM $0.0₈242
+0.00%
$1.02 million $30,856
May 25, 10 PM $0.0₈242
-0.38%
$1.02 million $30,531
May 25, 9 PM $0.0₈242
+0.00%
$1.02 million $30,606
May 25, 8 PM $0.0₈241
+0.34%
$1.01 million $30,781
May 25, 7 PM $0.0₈24
+0.96%
$1.01 million $255,114
May 25, 6 PM $0.0₈238
+0.38%
$998,861 $30,926
May 25, 5 PM $0.0₈237
+0.47%
$995,079 $30,802
May 25, 4 PM $0.0₈236
+0.12%
$990,457 $30,991
May 25, 3 PM $0.0₈236
+1.20%
$989,223 $30,929
May 25, 2 PM $0.0₈233
+1.21%
$977,493 $30,981
May 25, 1 PM $0.0₈23
-0.40%
$965,852 $30,915
May 25, 12 PM $0.0₈231
-0.06%
$969,760 $30,977
May 25, 11 AM $0.0₈231
+0.82%
$970,360 $31,090
May 25, 10 AM $0.0₈229
-0.41%
$962,839 $31,116
May 25, 9 AM $0.0₈23
-0.28%
$966,770 $31,094
May 25, 8 AM $0.0₈231
+0.01%
$969,469 $30,931
May 25, 7 AM $0.0₈231
+0.41%
$969,415 $31,067
May 25, 6 AM $0.0₈23
-2.36%
$965,503 $31,099
May 25, 5 AM $0.0₈235
-0.39%
$988,821 $31,039
May 25, 4 AM $0.0₈236
+0.39%
$992,723 $31,050
May 25, 3 AM $0.0₈235
-0.39%
$988,826 $31,108
May 25, 2 AM $0.0₈236
+0.00%
$992,743 $31,171
May 25, 1 AM $0.0₈236
+0.00%
$992,753 $31,267
May 25, 12 AM $0.0₈236
+0.39%
$992,638 $31,445
May 24, 11 PM $0.0₈235
-0.01%
$988,748 $31,496
May 24, 10 PM $0.0₈235
+0.38%
$988,875 $31,435
May 24, 9 PM $0.0₈235
+0.07%
$985,091 $31,251
May 24, 8 PM $0.0₈234
+0.80%
$984,408 $31,640
May 24, 7 PM $0.0₈233
+0.42%
$976,588 $31,760
May 24, 6 PM $0.0₈232
+0.00%
$972,480 $31,856
May 24, 5 PM $0.0₈232
+0.81%
$972,483 $31,866
May 24, 4 PM $0.0₈23
-0.40%
$964,564 $31,821