Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.0₈206
+0.00%
$867,300 $1,805
Sep 16, 5 PM $0.0₈206
+2.06%
$867,300 $1,811
Sep 16, 4 PM $0.0₈202
-2.02%
$849,762 $1,848
Sep 16, 3 PM $0.0₈206
+0.00%
$867,300 $1,899
Sep 16, 2 PM $0.0₈206
+4.83%
$867,300 $1,915
Sep 16, 1 PM $0.0₈197
-0.09%
$827,377 $1,960
Sep 16, 12 PM $0.0₈197
+0.00%
$828,133 $1,891
Sep 16, 11 AM $0.0₈197
+0.25%
$828,096 $1,865
Sep 16, 10 AM $0.0₈197
+1.07%
$826,033 $1,822
Sep 16, 9 AM $0.0₈195
+0.00%
$817,320 $929
Sep 16, 8 AM $0.0₈195
+0.00%
$817,320 $944
Sep 16, 7 AM $0.0₈195
+0.00%
$817,320 $944
Sep 16, 6 AM $0.0₈195
+0.00%
$817,320 $1,910
Sep 16, 5 AM $0.0₈195
-1.31%
$817,320 $1,910
Sep 16, 4 AM $0.0₈197
+1.33%
$828,173 $1,910
Sep 16, 3 AM $0.0₈195
+0.00%
$817,320 $1,909
Sep 16, 2 AM $0.0₈195
-1.19%
$817,320 $1,915
Sep 16, 1 AM $0.0₈197
+1.21%
$827,169 $1,915
Sep 16, 12 AM $0.0₈195
-2.20%
$817,320 $1,525
Sep 15, 11 PM $0.0₈199
+2.14%
$835,708 $1,505
Sep 15, 10 PM $0.0₈195
-1.22%
$818,160 $1,058
Sep 15, 9 PM $0.0₈197
-1.25%
$828,231 $1,058
Sep 15, 8 PM $0.0₈2
+0.00%
$838,740 $290
Sep 15, 7 PM $0.0₈2
+0.00%
$838,740 $290
Sep 15, 6 PM $0.0₈2
-0.20%
$838,740 $290
Sep 15, 5 PM $0.0₈2
+3.04%
$840,433 $284
Sep 15, 4 PM $0.0₈194
-1.06%
$815,640 $200
Sep 15, 3 PM $0.0₈196
+4.08%
$824,408 $200
Sep 15, 2 PM $0.0₈189
-2.33%
$792,120 $192
Sep 15, 1 PM $0.0₈193
-1.35%
$811,020 $154
Sep 15, 12 PM $0.0₈196
+0.06%
$822,144 $150
Sep 15, 11 AM $0.0₈196
+0.01%
$821,675 $149
Sep 15, 10 AM $0.0₈196
+1.20%
$821,620 $145
Sep 15, 9 AM $0.0₈193
-2.83%
$811,860 $108
Sep 15, 8 AM $0.0₈199
+0.67%
$835,516 $93
Sep 15, 7 AM $0.0₈198
+3.29%
$829,920 $45
Sep 15, 6 AM $0.0₈191
+0.00%
$803,460 $72
Sep 15, 5 AM $0.0₈191
-2.92%
$803,460 $72
Sep 15, 4 AM $0.0₈197
+1.42%
$827,663 $72
Sep 15, 3 AM $0.0₈194
-1.82%
$816,060 $20
Sep 15, 2 AM $0.0₈198
-0.95%
$831,180 $59
Sep 15, 1 AM $0.0₈2
+0.00%
$839,187 $77
Sep 15, 12 AM $0.0₈2
-0.12%
$839,183 $77
Sep 14, 11 PM $0.0₈2
+1.09%
$840,231 $73
Sep 14, 10 PM $0.0₈198
-1.17%
$831,180 $72
Sep 14, 9 PM $0.0₈2
+1.19%
$841,034 $72
Sep 14, 8 PM $0.0₈198
+0.00%
$831,180 $32
Sep 14, 7 PM $0.0₈198
+0.00%
$831,180 $65
Sep 14, 6 PM $0.0₈198
+0.00%
$831,180 $65
Sep 14, 5 PM $0.0₈198
+1.23%
$831,180 $65