Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0₇14
-7.55%
$5.86 million $357,870
Jan 19, 2026 $0.0₇151
-5.20%
$6.33 million $276,002
Jan 18, 2026 $0.0₇159
-2.00%
$6.68 million $450,646
Jan 17, 2026 $0.0₇162
+1.08%
$6.82 million $356,066
Jan 16, 2026 $0.0₇161
+0.14%
$6.74 million $350,257
Jan 15, 2026 $0.0₇16
-2.77%
$6.74 million $357,195
Jan 14, 2026 $0.0₇165
-11.16%
$6.93 million $794,982
Jan 13, 2026 $0.0₇186
-2.87%
$7.8 million $565,171
Jan 12, 2026 $0.0₇191
-25.52%
$8.03 million $2.72 million
Jan 11, 2026 $0.0₇257
+4.40%
$10.78 million $1.32 million
Jan 10, 2026 $0.0₇246
+34.76%
$10.33 million $1.28 million
Jan 9, 2026 $0.0₇182
+0.76%
$7.66 million $398,647
Jan 8, 2026 $0.0₇181
-0.92%
$7.61 million $236,276
Jan 7, 2026 $0.0₇183
-2.96%
$7.66 million $239,838
Jan 6, 2026 $0.0₇188
+3.69%
$7.91 million $345,313
Jan 5, 2026 $0.0₇182
+6.43%
$7.63 million $309,590
Jan 4, 2026 $0.0₇171
+3.61%
$7.18 million $327,591
Jan 3, 2026 $0.0₇165
+2.35%
$6.9 million $245,119
Jan 2, 2026 $0.0₇161
+3.51%
$6.77 million $252,337
Jan 1, 2026 $0.0₇156
+2.07%
$6.54 million $335,977
Dec 31, 2025 $0.0₇15
+0.43%
$6.35 million $397,819
Dec 30, 2025 $0.0₇15
-1.17%
$6.26 million $348,839
Dec 29, 2025 $0.0₇15
-0.13%
$6.36 million $368,361
Dec 28, 2025 $0.0₇151
+1.23%
$6.33 million $347,967
Dec 27, 2025 $0.0₇149
+1.21%
$6.28 million $317,903
Dec 26, 2025 $0.0₇147
+1.12%
$6.17 million $328,291
Dec 25, 2025 $0.0₇147
+0.51%
$6.12 million $319,955
Dec 24, 2025 $0.0₇147
+0.17%
$6.14 million $325,525
Dec 23, 2025 $0.0₇147
+0.28%
$6.15 million $332,700
Dec 22, 2025 $0.0₇147
+0.50%
$6.17 million $321,537
Dec 21, 2025 $0.0₇146
-1.54%
$6.16 million $344,662
Dec 20, 2025 $0.0₇15
-1.09%
$6.25 million $361,089
Dec 19, 2025 $0.0₇151
+3.05%
$6.36 million $371,188
Dec 18, 2025 $0.0₇146
-1.58%
$6.13 million $376,734
Dec 17, 2025 $0.0₇149
-5.46%
$6.23 million $318,757
Dec 16, 2025 $0.0₇158
+2.19%
$6.66 million $315,868
Dec 15, 2025 $0.0₇153
-5.13%
$6.51 million $327,679
Dec 14, 2025 $0.0₇162
-3.88%
$6.79 million $308,500
Dec 13, 2025 $0.0₇168
+0.34%
$7.06 million $307,748
Dec 12, 2025 $0.0₇168
-1.34%
$7.05 million $304,853
Dec 11, 2025 $0.0₇17
-2.17%
$7.15 million $305,176
Dec 10, 2025 $0.0₇174
-1.54%
$7.3 million $308,816
Dec 9, 2025 $0.0₇177
+0.99%
$7.42 million $274,007
Dec 8, 2025 $0.0₇175
+1.93%
$7.35 million $283,579
Dec 7, 2025 $0.0₇172
-3.22%
$7.22 million $300,429
Dec 6, 2025 $0.0₇177
+3.81%
$7.45 million $259,421
Dec 5, 2025 $0.0₇171
+0.60%
$7.17 million $312,176
Dec 4, 2025 $0.0₇17
-2.54%
$7.13 million $303,536
Dec 3, 2025 $0.0₇174
-0.61%
$7.31 million $337,243
Dec 2, 2025 $0.0₇175
+2.72%
$7.35 million $259,143