Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0₈479
+2.42%
$2.01 million $7,950
May 30, 7 PM $0.0₈468
+1.05%
$1.97 million $7,400
May 30, 6 PM $0.0₈463
+0.00%
$1.95 million $7,521
May 30, 5 PM $0.0₈463
-0.55%
$1.95 million $7,576
May 30, 4 PM $0.0₈464
-6.60%
$1.95 million $8,477
May 30, 3 PM $0.0₈497
+6.55%
$2.09 million $9,240
May 30, 2 PM $0.0₈49
+0.26%
$2.06 million $11,696
May 30, 1 PM $0.0₈489
+4.35%
$2.05 million $11,663
May 30, 12 PM $0.0₈469
+1.68%
$1.97 million $11,810
May 30, 11 AM $0.0₈461
+1.27%
$1.94 million $12,442
May 30, 10 AM $0.0₈455
-0.13%
$1.91 million $11,588
May 30, 9 AM $0.0₈456
+0.10%
$1.91 million $11,769
May 30, 8 AM $0.0₈455
+0.00%
$1.91 million $12,222
May 30, 7 AM $0.0₈455
-0.02%
$1.91 million $12,222
May 30, 6 AM $0.0₈456
+2.34%
$1.91 million $12,224
May 30, 5 AM $0.0₈445
+0.21%
$1.87 million $12,189
May 30, 4 AM $0.0₈444
+0.24%
$1.87 million $12,207
May 30, 3 AM $0.0₈443
+1.79%
$1.86 million $11,713
May 30, 2 AM $0.0₈436
+3.69%
$1.83 million $13,237
May 30, 1 AM $0.0₈407
+2.09%
$1.71 million $12,562
May 30, 12 AM $0.0₈398
-13.56%
$1.67 million $13,012
May 29, 11 PM $0.0₈461
+1.18%
$1.94 million $14,458
May 29, 10 PM $0.0₈458
-1.09%
$1.92 million $14,840
May 29, 9 PM $0.0₈463
+0.00%
$1.95 million $15,197
May 29, 8 PM $0.0₈463
-0.06%
$1.95 million $15,197
May 29, 7 PM $0.0₈463
-0.38%
$1.95 million $15,197
May 29, 6 PM $0.0₈465
+0.78%
$1.95 million $15,293
May 29, 5 PM $0.0₈466
+4.82%
$1.96 million $15,365
May 29, 4 PM $0.0₈444
+4.78%
$1.87 million $13,906
May 29, 3 PM $0.0₈424
-5.85%
$1.78 million $19,417
May 29, 2 PM $0.0₈45
+0.54%
$1.89 million $19,775
May 29, 1 PM $0.0₈446
-6.96%
$1.88 million $16,530
May 29, 12 PM $0.0₈48
+0.91%
$2.02 million $17,534
May 29, 11 AM $0.0₈476
-0.16%
$2 million $17,524
May 29, 10 AM $0.0₈476
+1.65%
$2 million $18,069
May 29, 9 AM $0.0₈469
-1.91%
$1.97 million $19,284
May 29, 8 AM $0.0₈47
+0.26%
$1.97 million $19,278
May 29, 7 AM $0.0₈469
-1.52%
$1.97 million $19,299
May 29, 6 AM $0.0₈478
-7.14%
$2.01 million $20,161
May 29, 5 AM $0.0₈516
+1.08%
$2.17 million $21,756
May 29, 4 AM $0.0₈51
-0.54%
$2.14 million $23,287
May 29, 3 AM $0.0₈513
+5.34%
$2.15 million $23,347
May 29, 2 AM $0.0₈487
+5.07%
$2.05 million $27,762
May 29, 1 AM $0.0₈456
-10.74%
$1.92 million $26,544
May 29, 12 AM $0.0₈511
-4.75%
$2.14 million $24,848
May 28, 11 PM $0.0₈536
-4.27%
$2.25 million $26,148
May 28, 10 PM $0.0₈56
-2.53%
$2.35 million $26,575
May 28, 9 PM $0.0₈575
+1.84%
$2.41 million $26,877
May 28, 8 PM $0.0₈564
-0.02%
$2.37 million $24,827
May 28, 7 PM $0.0₈564
+0.00%
$2.37 million $24,827