Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.0₈19
+0.01%
$798,676 $68,267
Jun 5, 10 PM $0.0₈19
+0.00%
$798,585 $68,302
Jun 5, 9 PM $0.0₈19
+0.49%
$798,588 $68,181
Jun 5, 8 PM $0.0₈189
-6.95%
$794,681 $68,001
Jun 5, 7 PM $0.0₈202
-6.19%
$847,117 $265,593
Jun 5, 6 PM $0.0₈21
-2.28%
$882,422 $269,693
Jun 5, 5 PM $0.0₈215
-2.21%
$903,006 $211,672
Jun 5, 4 PM $0.0₈22
+16.44%
$923,393 $219,221
Jun 5, 3 PM $0.0₈189
+0.00%
$792,989 $67,526
Jun 5, 2 PM $0.0₈189
-12.16%
$793,011 $67,494
Jun 5, 1 PM $0.0₈188
-3.25%
$791,099 $67,188
Jun 5, 12 PM $0.0₈195
+0.72%
$817,430 $67,365
Jun 5, 11 AM $0.0₈193
+0.19%
$811,594 $67,316
Jun 5, 10 AM $0.0₈193
+0.00%
$810,093 $67,153
Jun 5, 9 AM $0.0₈193
-3.50%
$810,109 $67,369
Jun 5, 8 AM $0.0₈206
+5.91%
$865,721 $255,116
Jun 5, 7 AM $0.0₈195
+1.42%
$817,429 $66,136
Jun 5, 6 AM $0.0₈24
+22.91%
$1.01 million $223,012
Jun 5, 5 AM $0.0₈195
-0.05%
$818,799 $62,914
Jun 5, 4 AM $0.0₈195
-0.21%
$819,183 $61,818
Jun 5, 3 AM $0.0₈195
-0.09%
$820,933 $60,223
Jun 5, 2 AM $0.0₈196
-0.05%
$821,689 $59,231
Jun 5, 1 AM $0.0₈196
-0.11%
$822,093 $57,995
Jun 5, 12 AM $0.0₈196
-0.10%
$823,005 $56,093
Jun 4, 11 PM $0.0₈196
-0.11%
$823,790 $54,849
Jun 4, 10 PM $0.0₈196
-0.07%
$824,705 $53,479
Jun 4, 9 PM $0.0₈196
-0.12%
$825,277 $52,237
Jun 4, 8 PM $0.0₈197
-0.10%
$826,278 $50,935
Jun 4, 7 PM $0.0₈197
-0.09%
$827,138 $49,622
Jun 4, 6 PM $0.0₈197
-0.12%
$827,902 $48,431
Jun 4, 5 PM $0.0₈197
+0.23%
$828,945 $47,269
Jun 4, 4 PM $0.0₈197
-0.12%
$827,043 $45,980
Jun 4, 3 PM $0.0₈197
-10.77%
$828,038 $44,573
Jun 4, 2 PM $0.0₈221
+1.24%
$927,939 $221,980
Jun 4, 1 PM $0.0₈218
-6.68%
$916,581 $224,677
Jun 4, 12 PM $0.0₈234
+18.07%
$982,197 $221,976
Jun 4, 11 AM $0.0₈198
-0.21%
$831,911 $39,316
Jun 4, 10 AM $0.0₈192
-5.09%
$806,786 $260,096
Jun 4, 9 AM $0.0₈202
-0.31%
$850,097 $36,299
Jun 4, 8 AM $0.0₈203
-12.73%
$853,627 $33,042
Jun 4, 7 AM $0.0₈235
+14.20%
$986,405 $225,879
Jun 4, 6 AM $0.0₈206
-12.36%
$863,744 $35,000
Jun 4, 5 AM $0.0₈235
-0.57%
$985,522 $226,192
Jun 4, 4 AM $0.0₈235
+0.17%
$987,007 $225,696
Jun 4, 3 AM $0.0₈237
+12.87%
$993,594 $225,631
Jun 4, 2 AM $0.0₈21
-17.29%
$880,301 $258,438
Jun 4, 1 AM $0.0₈254
-0.10%
$1.07 million $3,595
Jun 4, 12 AM $0.0₈254
+0.14%
$1.07 million $224,092
Jun 3, 11 PM $0.0₈254
-1.14%
$1.07 million $223,218
Jun 3, 10 PM $0.0₈251
-2.92%
$1.06 million $221,966