Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.0₈212
+4.06%
$890,299 $136,661
Jun 8, 12 AM $0.0₈205
-1.44%
$860,141 $194,116
Jun 7, 11 PM $0.0₈211
+0.97%
$886,196 $156,100
Jun 7, 10 PM $0.0₈209
-0.98%
$877,477 $123,563
Jun 7, 9 PM $0.0₈211
+1.93%
$886,200 $121,289
Jun 7, 8 PM $0.0₈207
+1.19%
$869,404 $118,275
Jun 7, 7 PM $0.0₈205
-3.45%
$859,205 $144,189
Jun 7, 6 PM $0.0₈211
+3.13%
$886,028 $109,815
Jun 7, 5 PM $0.0₈205
+0.03%
$859,157 $134,734
Jun 7, 4 PM $0.0₈207
-0.21%
$869,278 $130,156
Jun 7, 3 PM $0.0₈211
-0.01%
$885,951 $132,617
Jun 7, 2 PM $0.0₈211
-0.49%
$885,998 $137,753
Jun 7, 1 PM $0.0₈212
+1.63%
$890,396 $113,072
Jun 7, 12 PM $0.0₈219
+14.87%
$919,799 $116,519
Jun 7, 11 AM $0.0₈191
-0.23%
$800,741 $65,703
Jun 7, 10 AM $0.0₈191
-0.41%
$802,602 $65,753
Jun 7, 9 AM $0.0₈197
+2.81%
$826,477 $199,869
Jun 7, 8 AM $0.0₈197
+3.16%
$825,965 $175,389
Jun 7, 7 AM $0.0₈191
-2.99%
$800,682 $66,367
Jun 7, 6 AM $0.0₈191
+0.26%
$800,756 $65,935
Jun 7, 5 AM $0.0₈19
-0.01%
$798,665 $65,886
Jun 7, 4 AM $0.0₈19
-0.68%
$798,706 $65,938
Jun 7, 3 AM $0.0₈191
-2.60%
$804,211 $66,290
Jun 7, 2 AM $0.0₈197
+3.70%
$825,656 $227,678
Jun 7, 1 AM $0.0₈19
-0.37%
$796,202 $235,315
Jun 7, 12 AM $0.0₈19
+0.38%
$799,148 $241,776
Jun 6, 11 PM $0.0₈19
-0.81%
$796,127 $248,385
Jun 6, 10 PM $0.0₈191
+0.44%
$802,655 $66,140
Jun 6, 9 PM $0.0₈19
-0.18%
$799,155 $256,763
Jun 6, 8 PM $0.0₈191
+0.71%
$800,629 $66,156
Jun 6, 7 PM $0.0₈189
-0.11%
$795,014 $264,994
Jun 6, 6 PM $0.0₈189
-0.80%
$795,868 $268,897
Jun 6, 5 PM $0.0₈191
+0.24%
$802,258 $66,718
Jun 6, 4 PM $0.0₈191
+0.06%
$800,339 $66,548
Jun 6, 3 PM $0.0₈19
-0.50%
$799,885 $66,544
Jun 6, 2 PM $0.0₈191
-0.06%
$803,885 $66,387
Jun 6, 1 PM $0.0₈192
-0.24%
$804,350 $66,289
Jun 6, 12 PM $0.0₈192
+0.23%
$806,264 $66,235
Jun 6, 11 AM $0.0₈192
+0.48%
$804,442 $66,410
Jun 6, 10 AM $0.0₈191
-3.21%
$800,561 $66,569
Jun 6, 9 AM $0.0₈197
+3.56%
$827,115 $227,290
Jun 6, 8 AM $0.0₈19
+0.00%
$798,679 $66,321
Jun 6, 7 AM $0.0₈19
+0.00%
$798,644 $66,390
Jun 6, 6 AM $0.0₈19
+0.02%
$798,639 $66,546
Jun 6, 5 AM $0.0₈19
+1.70%
$798,512 $67,177
Jun 6, 4 AM $0.0₈187
-1.69%
$785,157 $262,189
Jun 6, 3 AM $0.0₈19
-0.47%
$798,639 $262,547
Jun 6, 2 AM $0.0₈191
+0.24%
$802,385 $67,003
Jun 6, 1 AM $0.0₈191
+0.24%
$800,426 $67,445
Jun 6, 12 AM $0.0₈19
-0.02%
$798,478 $67,909