Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.0₈19
+0.22%
$798,685 $66,922
Jun 10, 1 AM $0.0₈19
+0.00%
$796,971 $66,870
Jun 10, 12 AM $0.0₈19
-1.00%
$796,979 $66,708
Jun 9, 11 PM $0.0₈192
+0.03%
$805,011 $66,433
Jun 9, 10 PM $0.0₈192
+0.01%
$804,738 $66,778
Jun 9, 9 PM $0.0₈192
-0.01%
$804,629 $66,569
Jun 9, 8 PM $0.0₈192
+0.01%
$804,696 $66,748
Jun 9, 7 PM $0.0₈192
+0.00%
$804,643 $66,803
Jun 9, 6 PM $0.0₈192
-0.01%
$804,612 $67,081
Jun 9, 5 PM $0.0₈192
+0.00%
$804,721 $67,046
Jun 9, 4 PM $0.0₈192
+0.00%
$804,705 $66,689
Jun 9, 3 PM $0.0₈192
-1.65%
$804,685 $66,492
Jun 9, 2 PM $0.0₈195
-0.02%
$818,163 $66,274
Jun 9, 1 PM $0.0₈195
-0.19%
$818,295 $66,198
Jun 9, 12 PM $0.0₈195
+0.23%
$819,901 $65,504
Jun 9, 11 AM $0.0₈195
-0.44%
$818,018 $65,326
Jun 9, 10 AM $0.0₈196
+0.46%
$821,597 $65,440
Jun 9, 9 AM $0.0₈195
-0.01%
$817,847 $65,321
Jun 9, 8 AM $0.0₈195
+0.21%
$817,911 $65,388
Jun 9, 7 AM $0.0₈194
+0.23%
$816,147 $65,173
Jun 9, 6 AM $0.0₈194
+0.01%
$814,239 $65,168
Jun 9, 5 AM $0.0₈194
+0.23%
$814,196 $64,965
Jun 9, 4 AM $0.0₈193
+0.46%
$812,305 $64,803
Jun 9, 3 AM $0.0₈193
-0.21%
$808,575 $64,683
Jun 9, 2 AM $0.0₈193
+0.24%
$810,311 $64,779
Jun 9, 1 AM $0.0₈192
-0.23%
$808,387 $64,706
Jun 9, 12 AM $0.0₈193
-1.15%
$810,258 $64,931
Jun 8, 11 PM $0.0₈195
+0.39%
$819,751 $64,647
Jun 8, 10 PM $0.0₈194
-0.02%
$816,628 $64,608
Jun 8, 9 PM $0.0₈194
-0.01%
$816,759 $64,833
Jun 8, 8 PM $0.0₈194
+0.00%
$816,810 $64,727
Jun 8, 7 PM $0.0₈194
+0.26%
$816,825 $64,546
Jun 8, 6 PM $0.0₈194
-0.91%
$814,737 $64,516
Jun 8, 5 PM $0.0₈196
-0.02%
$822,255 $64,379
Jun 8, 4 PM $0.0₈196
-0.01%
$822,458 $64,611
Jun 8, 3 PM $0.0₈196
+0.02%
$822,510 $64,278
Jun 8, 2 PM $0.0₈196
-0.01%
$822,372 $64,535
Jun 8, 1 PM $0.0₈196
-9.73%
$822,450 $64,732
Jun 8, 12 PM $0.0₈22
-0.01%
$923,826 $164,050
Jun 8, 11 AM $0.0₈22
-0.01%
$923,938 $136,725
Jun 8, 10 AM $0.0₈22
+0.46%
$923,997 $138,779
Jun 8, 9 AM $0.0₈219
+3.30%
$919,775 $140,889
Jun 8, 8 AM $0.0₈212
-2.75%
$890,387 $143,995
Jun 8, 7 AM $0.0₈212
+0.95%
$890,387 $143,870
Jun 8, 6 AM $0.0₈21
-0.94%
$882,000 $143,036
Jun 8, 5 AM $0.0₈212
+0.47%
$890,401 $144,903
Jun 8, 4 AM $0.0₈212
+0.48%
$890,399 $146,811
Jun 8, 3 AM $0.0₈211
-0.47%
$886,179 $148,084
Jun 8, 2 AM $0.0₈211
-1.39%
$886,177 $142,727
Jun 8, 1 AM $0.0₈212
+4.06%
$890,299 $136,661