Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.0₈19
+0.02%
$799,882 $37,523
Jun 12, 2 AM $0.0₈19
+0.02%
$799,712 $37,379
Jun 12, 1 AM $0.0₈19
+0.05%
$799,522 $37,255
Jun 12, 12 AM $0.0₈19
+0.02%
$799,122 $37,463
Jun 11, 11 PM $0.0₈19
+0.01%
$798,959 $36,821
Jun 11, 10 PM $0.0₈19
+0.00%
$798,886 $36,707
Jun 11, 9 PM $0.0₈19
-0.07%
$798,895 $36,562
Jun 11, 8 PM $0.0₈19
+0.07%
$799,443 $36,323
Jun 11, 7 PM $0.0₈19
-0.06%
$798,882 $36,264
Jun 11, 6 PM $0.0₈19
+0.00%
$799,394 $36,313
Jun 11, 5 PM $0.0₈19
-0.02%
$799,397 $36,459
Jun 11, 4 PM $0.0₈19
-0.08%
$799,541 $36,579
Jun 11, 3 PM $0.0₈191
-0.03%
$800,157 $36,619
Jun 11, 2 PM $0.0₈191
+0.11%
$800,395 $36,621
Jun 11, 1 PM $0.0₈19
+0.00%
$799,539 $38,650
Jun 11, 12 PM $0.0₈19
-0.31%
$799,542 $38,804
Jun 11, 11 AM $0.0₈191
-0.07%
$802,034 $43,791
Jun 11, 10 AM $0.0₈191
+0.35%
$802,579 $43,805
Jun 11, 9 AM $0.0₈19
-0.10%
$799,817 $43,806
Jun 11, 8 AM $0.0₈191
-0.10%
$800,582 $43,707
Jun 11, 7 AM $0.0₈191
+0.00%
$801,401 $72,459
Jun 11, 6 AM $0.0₈191
+0.03%
$801,378 $72,455
Jun 11, 5 AM $0.0₈191
-0.01%
$801,155 $72,490
Jun 11, 4 AM $0.0₈191
+0.24%
$801,240 $72,678
Jun 11, 3 AM $0.0₈193
+0.08%
$812,214 $72,548
Jun 11, 2 AM $0.0₈193
+0.06%
$811,594 $72,434
Jun 11, 1 AM $0.0₈193
+0.19%
$811,082 $72,498
Jun 11, 12 AM $0.0₈193
+0.47%
$809,556 $72,082
Jun 10, 11 PM $0.0₈192
-0.04%
$805,740 $72,357
Jun 10, 10 PM $0.0₈192
+0.02%
$806,081 $71,904
Jun 10, 9 PM $0.0₈192
-0.25%
$805,938 $73,267
Jun 10, 8 PM $0.0₈192
+0.00%
$807,967 $66,421
Jun 10, 7 PM $0.0₈192
-0.45%
$808,006 $66,268
Jun 10, 6 PM $0.0₈193
+0.71%
$811,684 $66,303
Jun 10, 5 PM $0.0₈192
+0.70%
$805,963 $66,278
Jun 10, 4 PM $0.0₈191
+0.23%
$800,371 $66,230
Jun 10, 3 PM $0.0₈19
-0.03%
$798,532 $66,736
Jun 10, 2 PM $0.0₈19
+0.19%
$798,734 $66,693
Jun 10, 1 PM $0.0₈19
+0.10%
$797,207 $66,712
Jun 10, 12 PM $0.0₈19
+1.38%
$796,373 $67,056
Jun 10, 11 AM $0.0₈187
+0.10%
$785,505 $66,020
Jun 10, 10 AM $0.0₈187
-0.07%
$784,723 $65,858
Jun 10, 9 AM $0.0₈187
-2.11%
$785,279 $65,730
Jun 10, 8 AM $0.0₈191
+0.01%
$802,232 $66,092
Jun 10, 7 AM $0.0₈191
+0.44%
$802,134 $66,408
Jun 10, 6 AM $0.0₈19
+0.00%
$798,607 $66,379
Jun 10, 5 AM $0.0₈19
+0.02%
$798,605 $66,580
Jun 10, 4 AM $0.0₈19
-0.03%
$798,434 $66,563
Jun 10, 3 AM $0.0₈19
-0.01%
$798,635 $66,858
Jun 10, 2 AM $0.0₈19
+0.22%
$798,685 $66,922