Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.0₈189
-0.05%
$795,500 $3,880
Jun 14, 4 AM $0.0₈19
-0.40%
$795,910 $3,879
Jun 14, 3 AM $0.0₈19
+0.67%
$799,139 $3,841
Jun 14, 2 AM $0.0₈189
-0.51%
$793,796 $3,818
Jun 14, 1 AM $0.0₈19
+0.01%
$797,896 $3,867
Jun 14, 12 AM $0.0₈19
+0.28%
$797,816 $3,906
Jun 13, 11 PM $0.0₈189
-0.34%
$795,580 $4,720
Jun 13, 10 PM $0.0₈19
-0.13%
$798,260 $4,657
Jun 13, 9 PM $0.0₈19
+0.32%
$799,273 $4,658
Jun 13, 8 PM $0.0₈19
-0.26%
$796,759 $4,806
Jun 13, 7 PM $0.0₈19
+0.56%
$798,854 $4,814
Jun 13, 6 PM $0.0₈189
-0.41%
$794,368 $4,820
Jun 13, 5 PM $0.0₈19
-0.04%
$797,651 $4,835
Jun 13, 4 PM $0.0₈19
+0.01%
$797,956 $4,831
Jun 13, 3 PM $0.0₈19
+0.15%
$797,846 $4,956
Jun 13, 2 PM $0.0₈19
+0.09%
$796,649 $5,058
Jun 13, 1 PM $0.0₈19
+0.28%
$795,923 $5,317
Jun 13, 12 PM $0.0₈189
-0.25%
$793,671 $5,265
Jun 13, 11 AM $0.0₈189
+0.11%
$795,656 $6,545
Jun 13, 10 AM $0.0₈189
-0.08%
$794,794 $7,671
Jun 13, 9 AM $0.0₈189
-0.11%
$795,428 $9,104
Jun 13, 8 AM $0.0₈19
+0.04%
$796,316 $10,501
Jun 13, 7 AM $0.0₈19
-0.08%
$796,004 $11,837
Jun 13, 6 AM $0.0₈19
-0.07%
$796,630 $13,297
Jun 13, 5 AM $0.0₈19
+0.00%
$797,193 $14,552
Jun 13, 4 AM $0.0₈19
-0.01%
$797,194 $16,010
Jun 13, 3 AM $0.0₈19
-0.03%
$797,253 $17,356
Jun 13, 2 AM $0.0₈19
-0.03%
$797,506 $18,818
Jun 13, 1 AM $0.0₈19
+0.12%
$797,745 $20,223
Jun 13, 12 AM $0.0₈19
+0.04%
$796,768 $21,452
Jun 12, 11 PM $0.0₈19
-0.14%
$796,434 $22,540
Jun 12, 10 PM $0.0₈19
+0.02%
$797,529 $23,833
Jun 12, 9 PM $0.0₈19
-0.17%
$797,374 $25,452
Jun 12, 8 PM $0.0₈19
-0.14%
$798,736 $26,834
Jun 12, 7 PM $0.0₈19
+0.04%
$799,892 $28,242
Jun 12, 6 PM $0.0₈19
+0.01%
$799,583 $29,509
Jun 12, 5 PM $0.0₈19
-0.05%
$799,521 $30,658
Jun 12, 4 PM $0.0₈19
-0.02%
$799,888 $31,958
Jun 12, 3 PM $0.0₈19
-0.03%
$800,014 $33,135
Jun 12, 2 PM $0.0₈191
+0.10%
$800,291 $34,703
Jun 12, 1 PM $0.0₈19
-0.05%
$799,472 $36,131
Jun 12, 12 PM $0.0₈19
+0.00%
$799,899 $37,464
Jun 12, 11 AM $0.0₈19
+0.07%
$799,902 $37,336
Jun 12, 10 AM $0.0₈19
-0.03%
$799,325 $36,758
Jun 12, 9 AM $0.0₈19
+0.07%
$799,570 $37,733
Jun 12, 8 AM $0.0₈19
+0.03%
$799,041 $37,544
Jun 12, 7 AM $0.0₈19
+0.00%
$798,802 $37,476
Jun 12, 6 AM $0.0₈19
-0.03%
$798,787 $37,480
Jun 12, 5 AM $0.0₈19
-0.03%
$798,998 $37,565
Jun 12, 4 AM $0.0₈19
-0.08%
$799,244 $37,421