Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0₈196
+0.10%
$821,614 $5,218
Jun 16, 5 AM $0.0₈195
+0.66%
$820,798 $7,521
Jun 16, 4 AM $0.0₈194
-0.19%
$815,395 $7,648
Jun 16, 3 AM $0.0₈195
-0.13%
$816,928 $7,979
Jun 16, 2 AM $0.0₈195
+0.05%
$817,987 $7,957
Jun 16, 1 AM $0.0₈195
+0.41%
$817,540 $7,912
Jun 16, 12 AM $0.0₈194
-0.70%
$814,162 $7,695
Jun 15, 11 PM $0.0₈195
+0.31%
$819,905 $7,679
Jun 15, 10 PM $0.0₈195
-0.51%
$817,373 $7,378
Jun 15, 9 PM $0.0₈195
-0.39%
$817,697 $7,287
Jun 15, 8 PM $0.0₈195
+0.00%
$820,874 $7,241
Jun 15, 7 PM $0.0₈195
-0.16%
$820,865 $7,209
Jun 15, 6 PM $0.0₈196
+0.37%
$822,198 $7,287
Jun 15, 5 PM $0.0₈195
-0.01%
$819,130 $7,211
Jun 15, 4 PM $0.0₈195
-0.68%
$819,193 $7,212
Jun 15, 3 PM $0.0₈196
-0.26%
$824,772 $7,159
Jun 15, 2 PM $0.0₈197
-0.06%
$826,956 $6,998
Jun 15, 1 PM $0.0₈197
+2.68%
$827,462 $6,928
Jun 15, 12 PM $0.0₈192
-0.55%
$805,841 $6,871
Jun 15, 11 AM $0.0₈193
+0.91%
$810,269 $6,884
Jun 15, 10 AM $0.0₈191
-2.79%
$802,946 $6,911
Jun 15, 9 AM $0.0₈197
+1.75%
$825,989 $6,683
Jun 15, 8 AM $0.0₈193
+0.02%
$812,095 $6,627
Jun 15, 7 AM $0.0₈193
+0.30%
$811,896 $6,606
Jun 15, 6 AM $0.0₈193
+0.36%
$809,506 $6,511
Jun 15, 5 AM $0.0₈192
-0.85%
$806,564 $6,494
Jun 15, 4 AM $0.0₈194
+0.99%
$813,481 $6,194
Jun 15, 3 AM $0.0₈192
+0.00%
$805,525 $3,891
Jun 15, 2 AM $0.0₈192
-0.20%
$805,543 $3,966
Jun 15, 1 AM $0.0₈192
-0.01%
$807,123 $3,982
Jun 15, 12 AM $0.0₈192
-0.04%
$807,206 $4,047
Jun 14, 11 PM $0.0₈192
+0.34%
$807,498 $3,976
Jun 14, 10 PM $0.0₈192
+1.66%
$804,776 $4,032
Jun 14, 9 PM $0.0₈188
+0.00%
$791,603 $3,980
Jun 14, 8 PM $0.0₈188
+0.10%
$791,594 $3,980
Jun 14, 7 PM $0.0₈188
+0.00%
$790,806 $3,919
Jun 14, 6 PM $0.0₈188
+0.11%
$790,805 $3,921
Jun 14, 5 PM $0.0₈188
-0.34%
$789,955 $3,922
Jun 14, 4 PM $0.0₈189
+0.26%
$792,613 $3,915
Jun 14, 3 PM $0.0₈188
+0.00%
$790,562 $3,979
Jun 14, 2 PM $0.0₈188
+0.00%
$790,562 $3,980
Jun 14, 1 PM $0.0₈188
-0.89%
$790,562 $3,987
Jun 14, 12 PM $0.0₈19
+0.04%
$797,696 $4,068
Jun 14, 11 AM $0.0₈19
+0.00%
$797,416 $4,079
Jun 14, 10 AM $0.0₈19
+0.00%
$797,406 $4,111
Jun 14, 9 AM $0.0₈19
+0.12%
$797,379 $4,108
Jun 14, 8 AM $0.0₈19
+0.04%
$796,421 $4,074
Jun 14, 7 AM $0.0₈19
+0.04%
$796,066 $4,047
Jun 14, 6 AM $0.0₈189
+0.03%
$795,772 $3,996
Jun 14, 5 AM $0.0₈189
-0.05%
$795,500 $3,880