Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0₈185
+0.10%
$776,227 $4,138
Jun 18, 6 AM $0.0₈185
+0.04%
$775,472 $4,177
Jun 18, 5 AM $0.0₈185
-1.48%
$775,178 $4,284
Jun 18, 4 AM $0.0₈187
-0.07%
$786,794 $3,987
Jun 18, 3 AM $0.0₈187
+0.02%
$787,324 $3,975
Jun 18, 2 AM $0.0₈187
-0.56%
$787,160 $3,714
Jun 18, 1 AM $0.0₈188
+0.53%
$791,608 $3,831
Jun 18, 12 AM $0.0₈187
-0.37%
$787,463 $3,825
Jun 17, 11 PM $0.0₈188
+0.56%
$790,409 $3,836
Jun 17, 10 PM $0.0₈187
-0.58%
$786,008 $3,929
Jun 17, 9 PM $0.0₈188
+0.18%
$790,602 $3,933
Jun 17, 8 PM $0.0₈189
-0.02%
$792,690 $3,934
Jun 17, 7 PM $0.0₈189
+0.27%
$792,849 $3,948
Jun 17, 6 PM $0.0₈188
-0.31%
$790,714 $3,946
Jun 17, 5 PM $0.0₈189
-1.26%
$793,137 $3,781
Jun 17, 4 PM $0.0₈191
+0.15%
$803,281 $3,731
Jun 17, 3 PM $0.0₈191
+0.02%
$802,055 $3,720
Jun 17, 2 PM $0.0₈191
-0.54%
$801,873 $3,724
Jun 17, 1 PM $0.0₈192
+0.36%
$806,198 $3,723
Jun 17, 12 PM $0.0₈191
+0.10%
$803,301 $3,710
Jun 17, 11 AM $0.0₈191
-0.32%
$802,461 $3,713
Jun 17, 10 AM $0.0₈192
-1.18%
$805,075 $3,717
Jun 17, 9 AM $0.0₈194
-0.05%
$814,663 $3,730
Jun 17, 8 AM $0.0₈194
+0.00%
$815,099 $3,730
Jun 17, 7 AM $0.0₈194
+0.14%
$815,078 $3,742
Jun 17, 6 AM $0.0₈194
-0.06%
$813,898 $3,705
Jun 17, 5 AM $0.0₈194
+0.16%
$814,372 $3,673
Jun 17, 4 AM $0.0₈194
-0.14%
$813,061 $3,604
Jun 17, 3 AM $0.0₈194
+0.11%
$814,212 $3,606
Jun 17, 2 AM $0.0₈194
-0.50%
$813,312 $3,592
Jun 17, 1 AM $0.0₈195
+0.00%
$817,383 $3,702
Jun 17, 12 AM $0.0₈195
+0.84%
$817,407 $3,742
Jun 16, 11 PM $0.0₈193
+0.06%
$810,581 $3,940
Jun 16, 10 PM $0.0₈193
-0.60%
$810,085 $4,164
Jun 16, 9 PM $0.0₈194
-0.43%
$814,943 $4,106
Jun 16, 8 PM $0.0₈195
+0.00%
$818,468 $4,276
Jun 16, 7 PM $0.0₈195
+0.72%
$818,497 $4,304
Jun 16, 6 PM $0.0₈193
-0.04%
$812,625 $4,309
Jun 16, 5 PM $0.0₈194
-0.24%
$812,960 $4,379
Jun 16, 4 PM $0.0₈194
+0.01%
$814,956 $3,906
Jun 16, 3 PM $0.0₈194
+0.03%
$814,895 $3,951
Jun 16, 2 PM $0.0₈194
-0.64%
$814,674 $4,016
Jun 16, 1 PM $0.0₈195
-0.13%
$819,896 $4,819
Jun 16, 12 PM $0.0₈195
+0.00%
$820,959 $4,823
Jun 16, 11 AM $0.0₈195
-0.03%
$820,959 $4,822
Jun 16, 10 AM $0.0₈196
+0.00%
$821,172 $4,824
Jun 16, 9 AM $0.0₈196
+0.15%
$821,192 $4,963
Jun 16, 8 AM $0.0₈195
-0.26%
$819,953 $5,007
Jun 16, 7 AM $0.0₈196
+0.06%
$822,073 $5,196
Jun 16, 6 AM $0.0₈196
+0.10%
$821,614 $5,218