Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0₈206
-1.98%
$866,040 $315
Sep 18, 6 PM $0.0₈21
+2.02%
$883,500 $313
Sep 18, 5 PM $0.0₈206
+0.00%
$866,040 $308
Sep 18, 4 PM $0.0₈206
-1.67%
$866,040 $308
Sep 18, 3 PM $0.0₈21
+0.00%
$880,712 $308
Sep 18, 2 PM $0.0₈206
+0.00%
$866,040 $296
Sep 18, 1 PM $0.0₈206
-0.58%
$866,040 $296
Sep 18, 12 PM $0.0₈207
-0.14%
$871,099 $325
Sep 18, 11 AM $0.0₈208
-0.05%
$872,319 $311
Sep 18, 10 AM $0.0₈208
+0.00%
$872,760 $223
Sep 18, 9 AM $0.0₈208
+0.00%
$872,760 $376
Sep 18, 8 AM $0.0₈208
-0.48%
$872,760 $376
Sep 18, 7 AM $0.0₈209
-0.76%
$876,958 $401
Sep 18, 6 AM $0.0₈21
+0.00%
$883,680 $427
Sep 18, 5 AM $0.0₈21
+8.12%
$883,680 $427
Sep 18, 4 AM $0.0₈195
-3.56%
$817,320 $364
Sep 18, 3 AM $0.0₈202
+0.23%
$847,456 $364
Sep 18, 2 AM $0.0₈201
+0.01%
$845,512 $343
Sep 18, 1 AM $0.0₈201
+3.43%
$845,390 $412
Sep 18, 12 AM $0.0₈195
-2.91%
$817,320 $404
Sep 17, 11 PM $0.0₈2
+2.99%
$841,784 $404
Sep 17, 10 PM $0.0₈195
+0.00%
$817,320 $393
Sep 17, 9 PM $0.0₈195
-2.76%
$817,320 $393
Sep 17, 8 PM $0.0₈2
+1.03%
$840,549 $348
Sep 17, 7 PM $0.0₈198
+0.00%
$832,020 $383
Sep 17, 6 PM $0.0₈198
+1.85%
$832,020 $383
Sep 17, 5 PM $0.0₈194
+0.00%
$816,900 $382
Sep 17, 4 PM $0.0₈194
+0.00%
$816,900 $382
Sep 17, 3 PM $0.0₈194
-2.83%
$816,900 $382
Sep 17, 2 PM $0.0₈2
+2.91%
$840,675 $382
Sep 17, 1 PM $0.0₈194
-0.05%
$816,900 $147
Sep 17, 12 PM $0.0₈2
+0.00%
$840,889 $453
Sep 17, 11 AM $0.0₈2
+2.04%
$838,320 $380
Sep 17, 10 AM $0.0₈206
+1.32%
$863,940 $357
Sep 17, 9 AM $0.0₈203
+0.11%
$852,719 $357
Sep 17, 8 AM $0.0₈203
+0.23%
$851,764 $354
Sep 17, 7 AM $0.0₈202
-0.31%
$849,830 $322
Sep 17, 6 AM $0.0₈203
+0.09%
$852,493 $316
Sep 17, 5 AM $0.0₈203
-1.75%
$851,709 $314
Sep 17, 4 AM $0.0₈206
+0.00%
$866,880 $225
Sep 17, 3 AM $0.0₈206
+2.09%
$866,880 $225
Sep 17, 2 AM $0.0₈202
-2.09%
$849,142 $225
Sep 17, 1 AM $0.0₈206
+0.00%
$867,300 $1,056
Sep 17, 12 AM $0.0₈206
+0.00%
$867,300 $1,056
Sep 16, 11 PM $0.0₈206
+0.00%
$867,300 $1,076
Sep 16, 10 PM $0.0₈206
+0.00%
$867,300 $1,491
Sep 16, 9 PM $0.0₈206
+1.46%
$867,300 $1,491
Sep 16, 8 PM $0.0₈204
-1.44%
$854,823 $1,855
Sep 16, 7 PM $0.0₈206
+0.00%
$867,300 $1,805
Sep 16, 6 PM $0.0₈206
+0.00%
$867,300 $1,805