Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.0₈173
+0.06%
$728,297 $3,830
Jun 26, 11 AM $0.0₈173
+0.02%
$727,884 $3,823
Jun 26, 10 AM $0.0₈173
+0.00%
$727,708 $3,747
Jun 26, 9 AM $0.0₈173
+0.01%
$727,697 $3,690
Jun 26, 8 AM $0.0₈173
+0.32%
$727,643 $3,713
Jun 26, 7 AM $0.0₈173
-0.40%
$725,286 $3,688
Jun 26, 6 AM $0.0₈173
+0.03%
$728,237 $3,492
Jun 26, 5 AM $0.0₈173
+0.00%
$727,990 $3,489
Jun 26, 4 AM $0.0₈173
-0.31%
$727,993 $3,491
Jun 26, 3 AM $0.0₈174
+0.01%
$730,238 $3,534
Jun 26, 2 AM $0.0₈174
+0.00%
$730,172 $3,507
Jun 26, 1 AM $0.0₈174
+0.05%
$729,363 $3,490
Jun 26, 12 AM $0.0₈174
-0.12%
$729,104 $3,444
Jun 25, 11 PM $0.0₈174
+0.00%
$730,012 $3,447
Jun 25, 10 PM $0.0₈174
+0.06%
$730,145 $3,447
Jun 25, 9 PM $0.0₈174
+2.33%
$729,742 $3,426
Jun 25, 8 PM $0.0₈17
+0.14%
$713,134 $3,355
Jun 25, 7 PM $0.0₈17
+0.00%
$712,132 $3,548
Jun 25, 6 PM $0.0₈17
+0.03%
$712,133 $3,549
Jun 25, 5 PM $0.0₈17
+0.06%
$711,922 $3,532
Jun 25, 4 PM $0.0₈169
+3.31%
$711,513 $3,495
Jun 25, 3 PM $0.0₈164
-5.18%
$688,740 $3,603
Jun 25, 2 PM $0.0₈173
-0.01%
$726,367 $3,456
Jun 25, 1 PM $0.0₈173
-0.14%
$726,439 $3,486
Jun 25, 12 PM $0.0₈173
+0.00%
$727,423 $3,456
Jun 25, 11 AM $0.0₈173
+0.00%
$727,421 $3,427
Jun 25, 10 AM $0.0₈173
+0.00%
$727,420 $3,426
Jun 25, 9 AM $0.0₈173
-0.05%
$727,421 $3,427
Jun 25, 8 AM $0.0₈173
+0.02%
$727,770 $3,401
Jun 25, 7 AM $0.0₈173
-0.01%
$727,637 $3,507
Jun 25, 6 AM $0.0₈173
+0.03%
$727,744 $3,508
Jun 25, 5 AM $0.0₈173
-0.67%
$727,492 $3,553
Jun 25, 4 AM $0.0₈174
+1.80%
$732,422 $3,565
Jun 25, 3 AM $0.0₈171
-0.01%
$719,438 $3,551
Jun 25, 2 AM $0.0₈171
-0.10%
$719,496 $3,474
Jun 25, 1 AM $0.0₈171
+0.00%
$720,181 $3,476
Jun 25, 12 AM $0.0₈171
-1.76%
$720,181 $3,485
Jun 24, 11 PM $0.0₈175
+0.00%
$733,111 $3,488
Jun 24, 10 PM $0.0₈175
+0.00%
$733,110 $3,663
Jun 24, 9 PM $0.0₈175
+0.00%
$733,112 $3,680
Jun 24, 8 PM $0.0₈175
+0.75%
$733,113 $3,697
Jun 24, 7 PM $0.0₈173
-0.87%
$727,689 $3,538
Jun 24, 6 PM $0.0₈175
-0.30%
$734,041 $3,541
Jun 24, 5 PM $0.0₈175
-1.16%
$736,252 $3,514
Jun 24, 4 PM $0.0₈177
+0.36%
$744,888 $3,514
Jun 24, 3 PM $0.0₈177
-0.56%
$742,195 $3,235
Jun 24, 2 PM $0.0₈178
+0.50%
$746,358 $3,254
Jun 24, 1 PM $0.0₈177
-0.44%
$742,616 $3,277
Jun 24, 12 PM $0.0₈178
+0.00%
$745,922 $3,333
Jun 24, 11 AM $0.0₈178
+0.00%
$745,920 $4,288