Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.0₈174
+1.12%
$732,634 $3,336
Jun 28, 1 PM $0.0₈172
+0.12%
$724,492 $3,318
Jun 28, 12 PM $0.0₈173
-0.65%
$724,810 $3,322
Jun 28, 11 AM $0.0₈174
+0.19%
$729,556 $3,336
Jun 28, 10 AM $0.0₈173
-0.47%
$724,840 $3,337
Jun 28, 9 AM $0.0₈173
-0.67%
$724,810 $3,337
Jun 28, 8 AM $0.0₈173
-0.14%
$728,280 $3,249
Jun 28, 7 AM $0.0₈174
-0.09%
$729,302 $3,250
Jun 28, 6 AM $0.0₈174
+0.67%
$728,918 $3,252
Jun 28, 5 AM $0.0₈172
-0.74%
$724,054 $3,252
Jun 28, 4 AM $0.0₈174
+0.11%
$729,482 $3,346
Jun 28, 3 AM $0.0₈172
-0.08%
$723,660 $3,252
Jun 28, 2 AM $0.0₈173
-0.58%
$726,039 $3,470
Jun 28, 1 AM $0.0₈174
+0.04%
$730,300 $3,321
Jun 28, 12 AM $0.0₈174
+0.00%
$729,987 $3,335
Jun 27, 11 PM $0.0₈174
-0.07%
$730,030 $3,339
Jun 27, 10 PM $0.0₈174
+0.38%
$731,018 $3,417
Jun 27, 9 PM $0.0₈174
+1.52%
$731,140 $3,567
Jun 27, 8 PM $0.0₈171
+0.00%
$720,222 $3,480
Jun 27, 7 PM $0.0₈171
+0.00%
$720,221 $3,477
Jun 27, 6 PM $0.0₈171
-0.20%
$720,219 $3,459
Jun 27, 5 PM $0.0₈172
+0.04%
$721,649 $3,432
Jun 27, 4 PM $0.0₈172
+0.12%
$721,377 $3,453
Jun 27, 3 PM $0.0₈172
+0.06%
$720,518 $3,363
Jun 27, 2 PM $0.0₈171
-0.60%
$720,058 $3,231
Jun 27, 1 PM $0.0₈172
+0.00%
$724,377 $3,307
Jun 27, 12 PM $0.0₈172
+0.02%
$724,412 $3,288
Jun 27, 11 AM $0.0₈172
+0.04%
$724,300 $3,299
Jun 27, 10 AM $0.0₈172
-0.01%
$724,043 $3,386
Jun 27, 9 AM $0.0₈172
+0.00%
$724,094 $3,593
Jun 27, 8 AM $0.0₈172
+0.01%
$724,122 $3,637
Jun 27, 7 AM $0.0₈172
-0.09%
$724,065 $3,651
Jun 27, 6 AM $0.0₈173
+0.00%
$724,681 $3,688
Jun 27, 5 AM $0.0₈173
-0.02%
$724,652 $3,693
Jun 27, 4 AM $0.0₈173
-0.03%
$724,830 $3,693
Jun 27, 3 AM $0.0₈173
-1.40%
$724,667 $3,536
Jun 27, 2 AM $0.0₈175
+0.19%
$734,942 $3,407
Jun 27, 1 AM $0.0₈175
+0.02%
$733,568 $3,407
Jun 27, 12 AM $0.0₈175
+1.37%
$733,456 $3,429
Jun 26, 11 PM $0.0₈172
-0.78%
$723,575 $3,428
Jun 26, 10 PM $0.0₈174
-0.05%
$729,197 $3,351
Jun 26, 9 PM $0.0₈174
+0.00%
$729,580 $3,366
Jun 26, 8 PM $0.0₈174
+0.00%
$729,587 $3,432
Jun 26, 7 PM $0.0₈174
+0.00%
$729,587 $3,428
Jun 26, 6 PM $0.0₈174
-0.15%
$729,587 $3,427
Jun 26, 5 PM $0.0₈174
+0.24%
$730,648 $3,467
Jun 26, 4 PM $0.0₈174
+0.00%
$728,883 $3,437
Jun 26, 3 PM $0.0₈174
-0.09%
$728,878 $3,480
Jun 26, 2 PM $0.0₈174
+0.14%
$729,539 $3,273
Jun 26, 1 PM $0.0₈173
+0.03%
$728,545 $3,752