Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0₈175
+0.17%
$736,873 $3,741
Jun 30, 2 PM $0.0₈175
+0.16%
$735,596 $3,715
Jun 30, 1 PM $0.0₈175
-1.76%
$734,447 $3,674
Jun 30, 12 PM $0.0₈178
+0.00%
$747,610 $3,427
Jun 30, 11 AM $0.0₈178
+0.15%
$747,599 $3,339
Jun 30, 10 AM $0.0₈178
-0.36%
$746,488 $3,312
Jun 30, 9 AM $0.0₈178
+0.36%
$749,148 $3,338
Jun 30, 8 AM $0.0₈178
-0.02%
$746,403 $3,460
Jun 30, 7 AM $0.0₈178
-0.07%
$746,537 $3,447
Jun 30, 6 AM $0.0₈178
+0.13%
$747,086 $3,384
Jun 30, 5 AM $0.0₈178
-0.04%
$746,089 $3,379
Jun 30, 4 AM $0.0₈178
-0.47%
$746,420 $3,368
Jun 30, 3 AM $0.0₈179
+0.97%
$749,949 $3,395
Jun 30, 2 AM $0.0₈177
+3.52%
$742,740 $3,394
Jun 30, 1 AM $0.0₈171
+0.06%
$717,498 $3,347
Jun 30, 12 AM $0.0₈171
-0.10%
$717,076 $3,358
Jun 29, 11 PM $0.0₈171
+0.01%
$717,824 $3,365
Jun 29, 10 PM $0.0₈171
-0.36%
$717,737 $3,368
Jun 29, 9 PM $0.0₈172
+0.20%
$720,317 $3,389
Jun 29, 8 PM $0.0₈171
-0.01%
$718,881 $3,378
Jun 29, 7 PM $0.0₈171
-0.01%
$718,953 $3,399
Jun 29, 6 PM $0.0₈171
-0.20%
$719,005 $3,364
Jun 29, 5 PM $0.0₈172
+0.26%
$720,414 $3,397
Jun 29, 4 PM $0.0₈171
-0.02%
$718,536 $3,402
Jun 29, 3 PM $0.0₈171
+0.00%
$718,672 $3,401
Jun 29, 2 PM $0.0₈171
+0.05%
$718,637 $3,413
Jun 29, 1 PM $0.0₈171
+0.00%
$718,285 $3,423
Jun 29, 12 PM $0.0₈171
-0.37%
$718,377 $3,437
Jun 29, 11 AM $0.0₈172
+0.00%
$721,067 $3,439
Jun 29, 10 AM $0.0₈172
-0.21%
$721,067 $3,430
Jun 29, 9 AM $0.0₈172
-1.60%
$722,557 $3,399
Jun 29, 8 AM $0.0₈175
+0.04%
$734,323 $3,207
Jun 29, 7 AM $0.0₈175
-0.95%
$734,051 $3,191
Jun 29, 6 AM $0.0₈176
+0.02%
$741,084 $3,180
Jun 29, 5 AM $0.0₈176
+0.03%
$740,927 $3,178
Jun 29, 4 AM $0.0₈176
-0.01%
$740,712 $3,173
Jun 29, 3 AM $0.0₈176
+0.00%
$740,809 $3,165
Jun 29, 2 AM $0.0₈176
-0.01%
$740,809 $3,163
Jun 29, 1 AM $0.0₈176
-0.05%
$740,868 $3,143
Jun 29, 12 AM $0.0₈176
+0.05%
$741,269 $3,136
Jun 28, 11 PM $0.0₈176
+0.00%
$740,924 $3,131
Jun 28, 10 PM $0.0₈176
-0.02%
$740,924 $3,132
Jun 28, 9 PM $0.0₈176
+0.06%
$741,070 $3,093
Jun 28, 8 PM $0.0₈176
+0.00%
$740,661 $3,126
Jun 28, 7 PM $0.0₈176
+0.00%
$740,649 $3,105
Jun 28, 6 PM $0.0₈176
-0.16%
$740,633 $3,109
Jun 28, 5 PM $0.0₈177
+0.00%
$741,848 $3,212
Jun 28, 4 PM $0.0₈177
+1.81%
$741,840 $3,258
Jun 28, 3 PM $0.0₈173
-0.54%
$728,686 $3,307
Jun 28, 2 PM $0.0₈174
+1.12%
$732,634 $3,336