Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.0₈174
-0.29%
$729,922 $3,359
Jul 2, 3 PM $0.0₈174
-0.03%
$732,026 $3,390
Jul 2, 2 PM $0.0₈174
+1.47%
$732,276 $3,461
Jul 2, 1 PM $0.0₈172
+0.27%
$721,652 $3,341
Jul 2, 12 PM $0.0₈171
-0.72%
$719,713 $3,822
Jul 2, 11 AM $0.0₈173
-0.29%
$724,942 $3,835
Jul 2, 10 AM $0.0₈173
+0.47%
$727,018 $3,920
Jul 2, 9 AM $0.0₈172
+0.60%
$723,594 $3,985
Jul 2, 8 AM $0.0₈171
-1.00%
$719,296 $3,975
Jul 2, 7 AM $0.0₈173
+1.81%
$726,544 $3,985
Jul 2, 6 AM $0.0₈17
-0.34%
$713,616 $4,126
Jul 2, 5 AM $0.0₈171
-0.23%
$718,579 $4,230
Jul 2, 4 AM $0.0₈171
+0.04%
$720,246 $4,271
Jul 2, 3 AM $0.0₈171
+0.01%
$719,968 $4,413
Jul 2, 2 AM $0.0₈171
+0.00%
$719,888 $4,186
Jul 2, 1 AM $0.0₈171
+0.00%
$719,866 $4,426
Jul 2, 12 AM $0.0₈171
-0.41%
$719,861 $4,430
Jul 1, 11 PM $0.0₈172
+0.13%
$722,824 $4,419
Jul 1, 10 PM $0.0₈172
+0.00%
$721,875 $4,417
Jul 1, 9 PM $0.0₈172
+0.01%
$721,892 $4,417
Jul 1, 8 PM $0.0₈172
-0.01%
$721,813 $4,458
Jul 1, 7 PM $0.0₈172
+0.00%
$721,887 $4,452
Jul 1, 6 PM $0.0₈172
+0.00%
$721,912 $4,569
Jul 1, 5 PM $0.0₈172
+0.22%
$721,912 $4,572
Jul 1, 4 PM $0.0₈172
+0.26%
$720,306 $4,570
Jul 1, 3 PM $0.0₈171
-0.81%
$718,405 $4,508
Jul 1, 2 PM $0.0₈172
-0.06%
$724,272 $4,461
Jul 1, 1 PM $0.0₈173
+3.11%
$724,687 $4,443
Jul 1, 12 PM $0.0₈167
-0.59%
$702,842 $4,094
Jul 1, 11 AM $0.0₈168
-0.48%
$707,012 $4,130
Jul 1, 10 AM $0.0₈169
+0.77%
$710,437 $4,095
Jul 1, 9 AM $0.0₈168
+1.06%
$705,008 $4,119
Jul 1, 8 AM $0.0₈167
+0.80%
$702,145 $4,143
Jul 1, 7 AM $0.0₈166
+1.43%
$696,563 $4,139
Jul 1, 6 AM $0.0₈164
-1.01%
$686,775 $3,994
Jul 1, 5 AM $0.0₈165
-0.29%
$693,776 $3,898
Jul 1, 4 AM $0.0₈166
-3.43%
$695,782 $3,826
Jul 1, 3 AM $0.0₈172
+0.00%
$720,470 $3,681
Jul 1, 2 AM $0.0₈172
+0.01%
$720,449 $3,683
Jul 1, 1 AM $0.0₈172
+0.26%
$720,374 $3,728
Jul 1, 12 AM $0.0₈171
-0.01%
$718,471 $3,693
Jun 30, 11 PM $0.0₈171
+0.00%
$718,529 $3,709
Jun 30, 10 PM $0.0₈171
+0.26%
$718,539 $3,737
Jun 30, 9 PM $0.0₈171
-0.39%
$716,693 $3,736
Jun 30, 8 PM $0.0₈171
-0.84%
$719,526 $3,744
Jun 30, 7 PM $0.0₈173
-0.36%
$725,591 $3,784
Jun 30, 6 PM $0.0₈173
+0.13%
$728,206 $3,717
Jun 30, 5 PM $0.0₈173
-1.14%
$727,295 $3,737
Jun 30, 4 PM $0.0₈175
-0.16%
$735,683 $3,741
Jun 30, 3 PM $0.0₈175
+0.17%
$736,873 $3,741