Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0₈187
+0.00%
$787,243 $3,851
Jul 6, 6 PM $0.0₈187
+0.00%
$787,235 $3,849
Jul 6, 5 PM $0.0₈187
-0.75%
$787,232 $3,845
Jul 6, 4 PM $0.0₈189
+2.64%
$793,199 $3,834
Jul 6, 3 PM $0.0₈184
+0.50%
$772,792 $3,793
Jul 6, 2 PM $0.0₈183
+0.04%
$768,913 $3,833
Jul 6, 1 PM $0.0₈183
-0.72%
$768,604 $3,826
Jul 6, 12 PM $0.0₈184
+1.54%
$774,140 $3,847
Jul 6, 11 AM $0.0₈18
-1.30%
$757,691 $3,960
Jul 6, 10 AM $0.0₈183
-0.14%
$767,651 $4,101
Jul 6, 9 AM $0.0₈183
-0.18%
$768,737 $4,209
Jul 6, 8 AM $0.0₈183
+0.72%
$770,137 $4,335
Jul 6, 7 AM $0.0₈182
-0.39%
$764,640 $4,446
Jul 6, 6 AM $0.0₈183
-1.04%
$767,621 $4,580
Jul 6, 5 AM $0.0₈185
+0.95%
$775,706 $4,666
Jul 6, 4 AM $0.0₈183
+0.19%
$768,388 $4,525
Jul 6, 3 AM $0.0₈183
+0.00%
$766,961 $4,509
Jul 6, 2 AM $0.0₈183
+0.29%
$766,959 $4,505
Jul 6, 1 AM $0.0₈182
+1.06%
$764,730 $4,600
Jul 6, 12 AM $0.0₈18
-1.73%
$756,723 $4,598
Jul 5, 11 PM $0.0₈183
+0.00%
$770,077 $4,593
Jul 5, 10 PM $0.0₈183
+0.00%
$770,078 $4,589
Jul 5, 9 PM $0.0₈183
+1.37%
$770,063 $4,582
Jul 5, 8 PM $0.0₈181
-0.71%
$759,676 $4,538
Jul 5, 7 PM $0.0₈182
+0.60%
$765,142 $4,524
Jul 5, 6 PM $0.0₈181
-0.11%
$760,599 $4,532
Jul 5, 5 PM $0.0₈181
+0.13%
$761,402 $4,541
Jul 5, 4 PM $0.0₈181
-0.01%
$760,416 $4,533
Jul 5, 3 PM $0.0₈181
-0.39%
$760,463 $4,523
Jul 5, 2 PM $0.0₈181
-0.80%
$758,651 $4,811
Jul 5, 1 PM $0.0₈182
-0.19%
$764,774 $4,814
Jul 5, 12 PM $0.0₈182
+0.03%
$766,236 $4,704
Jul 5, 11 AM $0.0₈182
-1.95%
$765,978 $4,364
Jul 5, 10 AM $0.0₈186
+2.31%
$781,197 $4,143
Jul 5, 9 AM $0.0₈182
+1.54%
$763,580 $3,964
Jul 5, 8 AM $0.0₈179
+0.40%
$751,989 $3,773
Jul 5, 7 AM $0.0₈178
+0.41%
$748,971 $3,686
Jul 5, 6 AM $0.0₈178
+0.03%
$745,931 $3,537
Jul 5, 5 AM $0.0₈178
+0.00%
$745,676 $3,488
Jul 5, 4 AM $0.0₈178
+0.00%
$745,669 $3,505
Jul 5, 3 AM $0.0₈178
+0.16%
$745,663 $3,950
Jul 5, 2 AM $0.0₈177
+0.28%
$744,459 $4,300
Jul 5, 1 AM $0.0₈177
-0.05%
$742,397 $4,356
Jul 5, 12 AM $0.0₈177
-0.07%
$742,751 $4,352
Jul 4, 11 PM $0.0₈177
+0.00%
$743,237 $4,353
Jul 4, 10 PM $0.0₈177
+0.11%
$743,237 $4,365
Jul 4, 9 PM $0.0₈177
-0.21%
$742,403 $3,902
Jul 4, 8 PM $0.0₈177
+0.13%
$744,001 $4,081
Jul 4, 7 PM $0.0₈177
+1.39%
$743,020 $4,353
Jul 4, 6 PM $0.0₈174
-1.23%
$732,809 $4,923