Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.0₈173
+0.13%
$724,507 $4,234
Jul 8, 8 PM $0.0₈172
+0.00%
$723,557 $4,237
Jul 8, 7 PM $0.0₈172
+0.00%
$723,554 $4,242
Jul 8, 6 PM $0.0₈172
+0.89%
$723,572 $4,258
Jul 8, 5 PM $0.0₈171
+0.19%
$717,198 $4,105
Jul 8, 4 PM $0.0₈17
-7.06%
$715,830 $3,980
Jul 8, 3 PM $0.0₈183
+0.73%
$770,575 $3,469
Jul 8, 2 PM $0.0₈182
-0.17%
$764,960 $3,438
Jul 8, 1 PM $0.0₈182
+1.87%
$766,255 $3,451
Jul 8, 12 PM $0.0₈179
-0.16%
$751,899 $3,503
Jul 8, 11 AM $0.0₈179
-1.72%
$753,085 $3,462
Jul 8, 10 AM $0.0₈182
+0.89%
$766,281 $3,456
Jul 8, 9 AM $0.0₈181
-1.27%
$759,517 $3,448
Jul 8, 8 AM $0.0₈183
-0.27%
$769,303 $3,469
Jul 8, 7 AM $0.0₈184
+2.23%
$771,348 $3,524
Jul 8, 6 AM $0.0₈18
+0.27%
$754,499 $3,477
Jul 8, 5 AM $0.0₈179
+1.20%
$752,465 $3,417
Jul 8, 4 AM $0.0₈177
+0.00%
$743,553 $3,380
Jul 8, 3 AM $0.0₈177
+0.00%
$743,558 $3,384
Jul 8, 2 AM $0.0₈177
-0.72%
$743,560 $3,386
Jul 8, 1 AM $0.0₈178
+0.00%
$748,948 $3,391
Jul 8, 12 AM $0.0₈178
+0.54%
$748,948 $3,397
Jul 7, 11 PM $0.0₈177
-0.54%
$744,922 $3,399
Jul 7, 10 PM $0.0₈178
+0.00%
$748,946 $3,402
Jul 7, 9 PM $0.0₈178
+0.00%
$748,947 $3,416
Jul 7, 8 PM $0.0₈178
+0.65%
$748,940 $3,423
Jul 7, 7 PM $0.0₈177
-0.06%
$744,116 $3,428
Jul 7, 6 PM $0.0₈177
+0.00%
$744,542 $3,421
Jul 7, 5 PM $0.0₈177
+0.09%
$744,539 $3,429
Jul 7, 4 PM $0.0₈177
-0.04%
$743,844 $3,416
Jul 7, 3 PM $0.0₈177
-0.01%
$744,150 $3,437
Jul 7, 2 PM $0.0₈177
-0.75%
$744,240 $3,409
Jul 7, 1 PM $0.0₈179
-1.52%
$749,900 $3,362
Jul 7, 12 PM $0.0₈181
+0.06%
$761,496 $3,316
Jul 7, 11 AM $0.0₈181
+0.02%
$761,040 $3,386
Jul 7, 10 AM $0.0₈181
+0.42%
$760,904 $3,450
Jul 7, 9 AM $0.0₈18
-0.36%
$757,701 $3,599
Jul 7, 8 AM $0.0₈181
-0.01%
$760,473 $3,620
Jul 7, 7 AM $0.0₈181
+0.05%
$760,565 $3,583
Jul 7, 6 AM $0.0₈181
-0.04%
$760,206 $3,589
Jul 7, 5 AM $0.0₈181
+0.07%
$760,540 $3,598
Jul 7, 4 AM $0.0₈181
+0.00%
$760,043 $3,658
Jul 7, 3 AM $0.0₈181
-0.04%
$760,010 $3,694
Jul 7, 2 AM $0.0₈181
-0.59%
$760,317 $3,696
Jul 7, 1 AM $0.0₈182
+0.02%
$764,820 $3,730
Jul 7, 12 AM $0.0₈182
+0.01%
$764,691 $3,732
Jul 6, 11 PM $0.0₈182
-1.07%
$764,637 $3,735
Jul 6, 10 PM $0.0₈184
-1.88%
$772,920 $3,666
Jul 6, 9 PM $0.0₈188
+0.05%
$787,765 $3,688
Jul 6, 8 PM $0.0₈187
+0.02%
$787,366 $3,827