Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.0₈213
-0.13%
$896,280 $1,063
Sep 20, 7 PM $0.0₈214
+0.09%
$897,466 $1,063
Sep 20, 6 PM $0.0₈213
+3.28%
$896,633 $903
Sep 20, 5 PM $0.0₈204
-0.12%
$857,220 $652
Sep 20, 4 PM $0.0₈204
+0.86%
$858,225 $645
Sep 20, 3 PM $0.0₈203
-0.33%
$850,920 $565
Sep 20, 2 PM $0.0₈203
+0.28%
$853,711 $565
Sep 20, 1 PM $0.0₈203
-1.00%
$851,340 $181
Sep 20, 12 PM $0.0₈205
-0.17%
$859,953 $181
Sep 20, 11 AM $0.0₈205
+0.00%
$861,420 $137
Sep 20, 10 AM $0.0₈205
+0.00%
$861,420 $137
Sep 20, 9 AM $0.0₈205
+1.23%
$861,420 $193
Sep 20, 8 AM $0.0₈203
-5.06%
$850,920 $509
Sep 20, 7 AM $0.0₈213
+0.00%
$896,280 $407
Sep 20, 6 AM $0.0₈213
+0.00%
$896,280 $407
Sep 20, 5 AM $0.0₈213
+0.00%
$896,280 $407
Sep 20, 4 AM $0.0₈213
+1.48%
$896,280 $407
Sep 20, 3 AM $0.0₈21
-1.19%
$883,207 $424
Sep 20, 2 AM $0.0₈213
-0.27%
$893,831 $379
Sep 20, 1 AM $0.0₈213
+0.00%
$896,280 $108
Sep 20, 12 AM $0.0₈213
+0.00%
$896,280 $108
Sep 19, 11 PM $0.0₈213
+0.00%
$896,280 $108
Sep 19, 10 PM $0.0₈213
+0.00%
$896,280 $108
Sep 19, 9 PM $0.0₈213
+0.00%
$896,280 $387
Sep 19, 8 PM $0.0₈213
+0.00%
$896,280 $387
Sep 19, 7 PM $0.0₈213
+0.00%
$896,280 $387
Sep 19, 6 PM $0.0₈213
+0.00%
$896,280 $385
Sep 19, 5 PM $0.0₈213
+0.11%
$896,280 $377
Sep 19, 4 PM $0.0₈213
+0.93%
$895,281 $376
Sep 19, 3 PM $0.0₈211
+0.00%
$887,040 $375
Sep 19, 2 PM $0.0₈211
+0.00%
$887,040 $375
Sep 19, 1 PM $0.0₈214
+0.00%
$900,144 $375
Sep 19, 12 PM $0.0₈211
+0.33%
$887,040 $498
Sep 19, 11 AM $0.0₈211
+0.00%
$884,100 $477
Sep 19, 10 AM $0.0₈211
-1.63%
$884,100 $480
Sep 19, 9 AM $0.0₈214
+1.70%
$898,706 $423
Sep 19, 8 AM $0.0₈21
-0.73%
$883,680 $158
Sep 19, 7 AM $0.0₈212
+0.73%
$890,167 $163
Sep 19, 6 AM $0.0₈21
+0.00%
$883,680 $27
Sep 19, 5 AM $0.0₈21
+0.00%
$883,680 $27
Sep 19, 4 AM $0.0₈21
+2.04%
$883,680 $268
Sep 19, 3 AM $0.0₈206
+0.00%
$866,040 $251
Sep 19, 2 AM $0.0₈206
+0.00%
$866,040 $251
Sep 19, 1 AM $0.0₈206
+0.00%
$866,040 $251
Sep 19, 12 AM $0.0₈206
-2.28%
$866,040 $251
Sep 18, 11 PM $0.0₈211
+0.08%
$886,231 $251
Sep 18, 10 PM $0.0₈211
+2.25%
$885,509 $250
Sep 18, 9 PM $0.0₈206
+0.00%
$866,040 $260
Sep 18, 8 PM $0.0₈206
+0.00%
$866,040 $305
Sep 18, 7 PM $0.0₈206
-1.98%
$866,040 $315