Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0₈235
-3.88%
$988,317 $28,214
Apr 29, 2026 $0.0₈245
-21.70%
$1.03 million $20,872
Apr 28, 2026 $0.0₈303
-4.72%
$1.27 million $157,109
Apr 27, 2026 $0.0₈314
-2.28%
$1.32 million $223,848
Apr 26, 2026 $0.0₈312
-3.53%
$1.35 million $261,747
Apr 25, 2026 $0.0₈33
+29.45%
$1.36 million $134,408
Apr 24, 2026 $0.0₈253
+3.27%
$1.06 million $47,206
Apr 23, 2026 $0.0₈245
+12.43%
$1.03 million $50,579
Apr 22, 2026 $0.0₈218
-7.66%
$915,248 $229,916
Apr 21, 2026 $0.0₈236
-6.35%
$991,200 $45,955
Apr 20, 2026 $0.0₈252
+26.16%
$1.06 million $44,450
Apr 19, 2026 $0.0₈199
-4.44%
$838,930 $255,921
Apr 18, 2026 $0.0₈201
-3.52%
$874,337 $246,139
Apr 17, 2026 $0.0₈213
-10.35%
$876,266 $239,868
Apr 16, 2026 $0.0₈236
+9.26%
$991,200 $44,907
Apr 15, 2026 $0.0₈216
-10.37%
$907,200 $221,939
Apr 14, 2026 $0.0₈241
+4.99%
$1.01 million $47,375
Apr 13, 2026 $0.0₈23
-2.97%
$967,525 $253,793
Apr 12, 2026 $0.0₈238
-1.59%
$997,147 $174,006
Apr 11, 2026 $0.0₈239
+11.26%
$1 million $45,834
Apr 10, 2026 $0.0₈215
+2.38%
$902,107 $152,094
Apr 9, 2026 $0.0₈21
-12.59%
$886,149 $35,354
Apr 8, 2026 $0.0₈24
-3.61%
$1.01 million $46,947
Apr 7, 2026 $0.0₈249
+2.47%
$1.05 million $46,954
Apr 6, 2026 $0.0₈244
+16.40%
$1.02 million $47,086
Apr 5, 2026 $0.0₈204
+2.42%
$855,270 $93,134
Apr 4, 2026 $0.0₈197
-3.43%
$827,419 $244,922
Apr 3, 2026 $0.0₈206
-4.19%
$865,200 $222,120
Apr 2, 2026 $0.0₈211
-11.12%
$886,200 $221,412
Apr 1, 2026 $0.0₈237
-1.00%
$993,638 $269,514
Mar 31, 2026 $0.0₈241
+2.63%
$1.01 million $268,721
Mar 30, 2026 $0.0₈238
+3.41%
$998,573 $269,151
Mar 29, 2026 $0.0₈231
-4.74%
$969,060 $267,498
Mar 28, 2026 $0.0₈237
-2.71%
$997,057 $246,831
Mar 27, 2026 $0.0₈243
-0.27%
$1.02 million $212,168
Mar 26, 2026 $0.0₈24
-2.94%
$1.01 million $247,103
Mar 25, 2026 $0.0₈247
+1.55%
$1.04 million $227,158
Mar 24, 2026 $0.0₈243
-1.98%
$1.02 million $232,822
Mar 23, 2026 $0.0₈247
+14.66%
$1.04 million $251,685
Mar 22, 2026 $0.0₈216
-0.38%
$905,410 $227,267
Mar 21, 2026 $0.0₈216
-3.36%
$909,136 $281,906
Mar 20, 2026 $0.0₈224
-10.04%
$940,768 $200,433
Mar 19, 2026 $0.0₈249
+8.83%
$1.05 million $49,054
Mar 18, 2026 $0.0₈229
-18.92%
$960,954 $72,321
Mar 17, 2026 $0.0₈282
-43.04%
$1.19 million $843,493
Mar 16, 2026 $0.0₈496
-16.56%
$2.08 million $924,921
Mar 15, 2026 $0.0₈594
-17.17%
$2.5 million $1.14 million
Mar 14, 2026 $0.0₈718
-22.94%
$3.03 million $1.45 million
Mar 13, 2026 $0.0₈931
-17.59%
$3.91 million $742,440
Mar 12, 2026 $0.0₇113
+1.99%
$4.75 million $312,028