Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.0₈18
+0.00%
$755,015 $31,258
Jul 10, 9 PM $0.0₈18
+0.22%
$755,050 $31,211
Jul 10, 8 PM $0.0₈179
+0.00%
$753,415 $31,310
Jul 10, 7 PM $0.0₈179
-0.30%
$753,386 $31,275
Jul 10, 6 PM $0.0₈18
+0.28%
$755,683 $31,451
Jul 10, 5 PM $0.0₈179
+0.00%
$753,576 $31,590
Jul 10, 4 PM $0.0₈179
-0.12%
$753,572 $31,638
Jul 10, 3 PM $0.0₈18
+0.13%
$754,508 $31,763
Jul 10, 2 PM $0.0₈179
-0.06%
$753,492 $31,833
Jul 10, 1 PM $0.0₈18
-0.12%
$753,951 $31,691
Jul 10, 12 PM $0.0₈18
+0.05%
$754,883 $31,639
Jul 10, 11 AM $0.0₈18
+0.01%
$754,473 $32,478
Jul 10, 10 AM $0.0₈18
+0.03%
$754,417 $32,343
Jul 10, 9 AM $0.0₈18
-0.04%
$754,178 $31,310
Jul 10, 8 AM $0.0₈18
-0.17%
$754,500 $30,559
Jul 10, 7 AM $0.0₈18
+0.12%
$755,756 $29,230
Jul 10, 6 AM $0.0₈18
+0.01%
$754,814 $28,005
Jul 10, 5 AM $0.0₈18
+0.08%
$754,741 $26,839
Jul 10, 4 AM $0.0₈18
+0.01%
$754,135 $25,723
Jul 10, 3 AM $0.0₈18
+0.01%
$754,046 $24,523
Jul 10, 2 AM $0.0₈18
+0.01%
$753,966 $23,367
Jul 10, 1 AM $0.0₈179
+0.01%
$753,855 $22,137
Jul 10, 12 AM $0.0₈179
+0.02%
$753,746 $21,065
Jul 9, 11 PM $0.0₈179
+0.02%
$753,614 $19,896
Jul 9, 10 PM $0.0₈18
-0.12%
$753,974 $18,702
Jul 9, 9 PM $0.0₈18
+0.02%
$754,873 $17,530
Jul 9, 8 PM $0.0₈18
-0.42%
$754,707 $16,272
Jul 9, 7 PM $0.0₈18
+0.00%
$757,922 $15,110
Jul 9, 6 PM $0.0₈18
+0.15%
$757,916 $13,705
Jul 9, 5 PM $0.0₈18
+0.47%
$756,775 $12,538
Jul 9, 4 PM $0.0₈179
-0.66%
$753,220 $11,547
Jul 9, 3 PM $0.0₈181
+0.86%
$758,198 $10,435
Jul 9, 2 PM $0.0₈179
+0.11%
$751,751 $9,537
Jul 9, 1 PM $0.0₈179
-0.14%
$750,928 $8,328
Jul 9, 12 PM $0.0₈179
-0.47%
$752,000 $7,224
Jul 9, 11 AM $0.0₈18
-0.73%
$755,570 $5,424
Jul 9, 10 AM $0.0₈181
-0.63%
$761,107 $4,528
Jul 9, 9 AM $0.0₈182
+6.49%
$765,905 $4,479
Jul 9, 8 AM $0.0₈171
-0.87%
$719,231 $4,029
Jul 9, 7 AM $0.0₈173
-0.07%
$725,567 $4,038
Jul 9, 6 AM $0.0₈173
+0.05%
$726,055 $4,097
Jul 9, 5 AM $0.0₈173
+0.03%
$725,695 $4,124
Jul 9, 4 AM $0.0₈173
-0.04%
$725,467 $4,172
Jul 9, 3 AM $0.0₈173
+0.05%
$725,779 $4,175
Jul 9, 2 AM $0.0₈173
-0.04%
$725,439 $4,210
Jul 9, 1 AM $0.0₈173
+0.13%
$725,760 $4,219
Jul 9, 12 AM $0.0₈173
+0.04%
$724,830 $4,219
Jul 8, 11 PM $0.0₈173
+0.00%
$724,511 $4,224
Jul 8, 10 PM $0.0₈173
+0.00%
$724,509 $4,230
Jul 8, 9 PM $0.0₈173
+0.13%
$724,507 $4,234