Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.0₈179
+0.00%
$749,849 $35,965
Jul 12, 10 PM $0.0₈179
+0.00%
$749,830 $35,723
Jul 12, 9 PM $0.0₈179
+0.00%
$749,833 $35,686
Jul 12, 8 PM $0.0₈179
+0.00%
$749,803 $35,620
Jul 12, 7 PM $0.0₈179
+0.00%
$749,787 $35,777
Jul 12, 6 PM $0.0₈179
+0.17%
$749,796 $35,617
Jul 12, 5 PM $0.0₈178
+0.19%
$748,500 $35,804
Jul 12, 4 PM $0.0₈178
+0.01%
$747,061 $35,953
Jul 12, 3 PM $0.0₈178
-0.01%
$746,999 $36,087
Jul 12, 2 PM $0.0₈178
+0.06%
$747,083 $35,883
Jul 12, 1 PM $0.0₈178
-0.05%
$746,657 $35,914
Jul 12, 12 PM $0.0₈178
+0.08%
$747,036 $35,851
Jul 12, 11 AM $0.0₈178
-0.08%
$746,416 $35,819
Jul 12, 10 AM $0.0₈178
+0.00%
$747,036 $35,777
Jul 12, 9 AM $0.0₈178
+0.00%
$747,031 $35,764
Jul 12, 8 AM $0.0₈178
-0.10%
$747,018 $35,717
Jul 12, 7 AM $0.0₈178
+0.10%
$747,803 $35,750
Jul 12, 6 AM $0.0₈178
+0.00%
$747,032 $36,173
Jul 12, 5 AM $0.0₈178
+0.03%
$747,064 $36,309
Jul 12, 4 AM $0.0₈178
+0.00%
$746,857 $36,254
Jul 12, 3 AM $0.0₈178
-0.51%
$746,894 $36,112
Jul 12, 2 AM $0.0₈179
-0.60%
$750,744 $34,447
Jul 12, 1 AM $0.0₈18
+0.06%
$755,311 $32,395
Jul 12, 12 AM $0.0₈18
-0.03%
$754,855 $32,061
Jul 11, 11 PM $0.0₈18
-0.10%
$755,090 $32,066
Jul 11, 10 PM $0.0₈18
+0.20%
$755,811 $32,348
Jul 11, 9 PM $0.0₈18
+0.08%
$754,306 $32,433
Jul 11, 8 PM $0.0₈179
+0.06%
$753,668 $32,211
Jul 11, 7 PM $0.0₈179
-0.06%
$753,253 $32,107
Jul 11, 6 PM $0.0₈179
-0.06%
$753,675 $32,177
Jul 11, 5 PM $0.0₈18
+0.10%
$754,127 $32,067
Jul 11, 4 PM $0.0₈179
-0.02%
$753,371 $31,897
Jul 11, 3 PM $0.0₈179
-0.01%
$753,556 $31,695
Jul 11, 2 PM $0.0₈179
-0.05%
$753,646 $31,805
Jul 11, 1 PM $0.0₈18
+0.03%
$754,054 $31,899
Jul 11, 12 PM $0.0₈179
+0.00%
$753,842 $32,021
Jul 11, 11 AM $0.0₈179
-0.04%
$753,848 $31,710
Jul 11, 10 AM $0.0₈18
+0.00%
$754,180 $31,603
Jul 11, 9 AM $0.0₈18
+0.00%
$754,176 $31,572
Jul 11, 8 AM $0.0₈18
-0.12%
$754,182 $31,723
Jul 11, 7 AM $0.0₈18
-0.06%
$755,071 $31,804
Jul 11, 6 AM $0.0₈18
+0.00%
$755,549 $31,481
Jul 11, 5 AM $0.0₈18
-0.01%
$755,547 $31,393
Jul 11, 4 AM $0.0₈18
+0.00%
$755,620 $31,355
Jul 11, 3 AM $0.0₈18
+0.00%
$755,611 $31,403
Jul 11, 2 AM $0.0₈18
+0.00%
$755,627 $31,277
Jul 11, 1 AM $0.0₈18
+0.00%
$755,628 $31,404
Jul 11, 12 AM $0.0₈18
+0.00%
$755,632 $31,134
Jul 10, 11 PM $0.0₈18
+0.08%
$755,625 $31,151
Jul 10, 10 PM $0.0₈18
+0.00%
$755,015 $31,258