Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.0₈178
-0.06%
$748,486 $16,662
Jul 15, 12 AM $0.0₈178
+0.00%
$748,949 $17,918
Jul 14, 11 PM $0.0₈178
+0.05%
$748,950 $17,917
Jul 14, 10 PM $0.0₈178
-0.03%
$748,595 $17,919
Jul 14, 9 PM $0.0₈178
-0.02%
$748,805 $17,919
Jul 14, 8 PM $0.0₈178
-0.88%
$748,918 $17,905
Jul 14, 7 PM $0.0₈18
+0.00%
$755,599 $14,927
Jul 14, 6 PM $0.0₈18
-0.05%
$755,568 $14,926
Jul 14, 5 PM $0.0₈18
+0.00%
$755,948 $14,910
Jul 14, 4 PM $0.0₈18
-0.03%
$755,939 $14,915
Jul 14, 3 PM $0.0₈18
+0.05%
$756,144 $14,878
Jul 14, 2 PM $0.0₈18
-0.01%
$755,794 $15,356
Jul 14, 1 PM $0.0₈18
+0.89%
$755,897 $16,561
Jul 14, 12 PM $0.0₈178
-0.89%
$749,250 $19,971
Jul 14, 11 AM $0.0₈18
+0.00%
$755,952 $16,893
Jul 14, 10 AM $0.0₈18
+0.00%
$755,916 $16,948
Jul 14, 9 AM $0.0₈18
+0.00%
$755,917 $17,248
Jul 14, 8 AM $0.0₈18
+0.85%
$755,920 $17,272
Jul 14, 7 AM $0.0₈178
-0.06%
$749,576 $20,189
Jul 14, 6 AM $0.0₈179
+0.05%
$750,017 $20,046
Jul 14, 5 AM $0.0₈178
-0.01%
$749,625 $20,184
Jul 14, 4 AM $0.0₈179
+0.00%
$749,706 $20,191
Jul 14, 3 AM $0.0₈178
+0.00%
$749,689 $20,165
Jul 14, 2 AM $0.0₈178
+0.01%
$749,688 $20,179
Jul 14, 1 AM $0.0₈178
+0.07%
$749,635 $20,215
Jul 14, 12 AM $0.0₈178
-0.10%
$749,099 $20,193
Jul 13, 11 PM $0.0₈179
-0.05%
$749,845 $21,317
Jul 13, 10 PM $0.0₈179
-0.72%
$750,190 $22,582
Jul 13, 9 PM $0.0₈18
+0.68%
$755,664 $20,855
Jul 13, 8 PM $0.0₈179
-0.69%
$750,530 $25,205
Jul 13, 7 PM $0.0₈18
+0.00%
$755,757 $23,648
Jul 13, 6 PM $0.0₈18
+0.00%
$755,770 $24,946
Jul 13, 5 PM $0.0₈18
-0.03%
$755,764 $26,015
Jul 13, 4 PM $0.0₈18
+0.00%
$756,000 $26,864
Jul 13, 3 PM $0.0₈18
+0.07%
$756,000 $28,088
Jul 13, 2 PM $0.0₈18
+0.02%
$755,467 $28,877
Jul 13, 1 PM $0.0₈18
-0.09%
$755,352 $28,965
Jul 13, 12 PM $0.0₈18
+0.13%
$755,998 $28,888
Jul 13, 11 AM $0.0₈18
+0.00%
$754,999 $29,190
Jul 13, 10 AM $0.0₈18
-0.09%
$755,017 $28,930
Jul 13, 9 AM $0.0₈18
-0.04%
$755,729 $28,545
Jul 13, 8 AM $0.0₈18
+0.52%
$756,000 $28,368
Jul 13, 7 AM $0.0₈179
-0.13%
$752,051 $31,695
Jul 13, 6 AM $0.0₈179
+0.01%
$753,013 $31,725
Jul 13, 5 AM $0.0₈179
-0.02%
$752,913 $31,901
Jul 13, 4 AM $0.0₈179
+0.01%
$753,025 $31,769
Jul 13, 3 AM $0.0₈179
+0.08%
$752,982 $31,845
Jul 13, 2 AM $0.0₈179
+0.08%
$752,391 $33,559
Jul 13, 1 AM $0.0₈179
+0.02%
$751,754 $35,604
Jul 13, 12 AM $0.0₈179
+0.24%
$751,633 $36,174