Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.0₈168
+0.16%
$704,655 $3,295
Jul 23, 5 AM $0.0₈168
+0.02%
$703,531 $3,318
Jul 23, 4 AM $0.0₈167
+0.00%
$703,395 $3,384
Jul 23, 3 AM $0.0₈167
-0.39%
$703,382 $3,345
Jul 23, 2 AM $0.0₈168
+0.00%
$706,113 $3,321
Jul 23, 1 AM $0.0₈168
+0.25%
$706,119 $3,319
Jul 23, 12 AM $0.0₈168
+0.29%
$704,338 $3,663
Jul 22, 11 PM $0.0₈167
+0.00%
$702,315 $3,651
Jul 22, 10 PM $0.0₈167
+0.00%
$702,295 $3,652
Jul 22, 9 PM $0.0₈167
+0.00%
$702,294 $3,650
Jul 22, 8 PM $0.0₈167
-0.50%
$702,295 $3,647
Jul 22, 7 PM $0.0₈168
-0.03%
$705,855 $3,671
Jul 22, 6 PM $0.0₈168
+0.00%
$706,087 $3,674
Jul 22, 5 PM $0.0₈168
+0.42%
$706,084 $3,725
Jul 22, 4 PM $0.0₈167
-0.08%
$703,113 $3,640
Jul 22, 3 PM $0.0₈168
-0.27%
$703,648 $3,677
Jul 22, 2 PM $0.0₈168
+0.39%
$705,531 $3,685
Jul 22, 1 PM $0.0₈167
+0.46%
$702,808 $3,691
Jul 22, 12 PM $0.0₈167
+1.53%
$699,571 $3,680
Jul 22, 11 AM $0.0₈164
-0.15%
$689,007 $3,576
Jul 22, 10 AM $0.0₈164
+0.08%
$690,027 $3,521
Jul 22, 9 AM $0.0₈164
+0.07%
$689,493 $3,443
Jul 22, 8 AM $0.0₈164
+0.00%
$689,044 $3,514
Jul 22, 7 AM $0.0₈164
-0.02%
$689,058 $3,556
Jul 22, 6 AM $0.0₈164
-0.14%
$689,215 $3,587
Jul 22, 5 AM $0.0₈164
-0.40%
$690,170 $3,722
Jul 22, 4 AM $0.0₈165
+0.37%
$692,922 $3,657
Jul 22, 3 AM $0.0₈164
+0.04%
$690,388 $3,716
Jul 22, 2 AM $0.0₈164
-0.12%
$690,091 $3,719
Jul 22, 1 AM $0.0₈165
+0.26%
$690,954 $3,734
Jul 22, 12 AM $0.0₈164
+0.00%
$689,135 $3,394
Jul 21, 11 PM $0.0₈164
-0.20%
$689,136 $3,397
Jul 21, 10 PM $0.0₈164
+0.00%
$690,491 $3,399
Jul 21, 9 PM $0.0₈164
-0.84%
$690,503 $3,419
Jul 21, 8 PM $0.0₈166
+0.25%
$696,332 $3,449
Jul 21, 7 PM $0.0₈165
-0.43%
$694,562 $3,399
Jul 21, 6 PM $0.0₈166
+0.00%
$697,586 $3,505
Jul 21, 5 PM $0.0₈166
-0.15%
$697,609 $3,518
Jul 21, 4 PM $0.0₈166
+0.45%
$698,691 $3,600
Jul 21, 3 PM $0.0₈166
-0.70%
$695,569 $3,414
Jul 21, 2 PM $0.0₈167
-1.82%
$700,505 $3,376
Jul 21, 1 PM $0.0₈17
+0.00%
$713,480 $3,367
Jul 21, 12 PM $0.0₈17
+0.00%
$713,452 $3,372
Jul 21, 11 AM $0.0₈17
+0.00%
$713,447 $3,374
Jul 21, 10 AM $0.0₈17
-0.05%
$713,427 $3,377
Jul 21, 9 AM $0.0₈17
-0.42%
$713,798 $3,378
Jul 21, 8 AM $0.0₈171
+0.80%
$716,783 $3,280
Jul 21, 7 AM $0.0₈169
-0.23%
$711,079 $3,234
Jul 21, 6 AM $0.0₈17
-0.13%
$712,685 $3,196
Jul 21, 5 AM $0.0₈17
-0.22%
$713,583 $3,103