Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0₈166
+0.00%
$697,846 $3,224
Jul 27, 8 AM $0.0₈166
-0.17%
$697,848 $3,218
Jul 27, 7 AM $0.0₈166
-0.11%
$699,015 $3,202
Jul 27, 6 AM $0.0₈167
-0.90%
$699,800 $3,205
Jul 27, 5 AM $0.0₈168
+0.00%
$706,146 $4,599
Jul 27, 4 AM $0.0₈168
+0.00%
$706,147 $4,598
Jul 27, 3 AM $0.0₈168
-0.08%
$706,158 $4,601
Jul 27, 2 AM $0.0₈168
+0.08%
$706,690 $4,599
Jul 27, 1 AM $0.0₈168
+0.00%
$706,149 $4,595
Jul 27, 12 AM $0.0₈168
+1.85%
$706,149 $4,595
Jul 26, 11 PM $0.0₈165
+0.00%
$693,307 $4,573
Jul 26, 10 PM $0.0₈165
+0.00%
$693,308 $4,568
Jul 26, 9 PM $0.0₈165
-0.30%
$693,310 $4,541
Jul 26, 8 PM $0.0₈166
-0.04%
$695,420 $4,484
Jul 26, 7 PM $0.0₈166
-0.95%
$695,672 $4,442
Jul 26, 6 PM $0.0₈167
+0.32%
$702,312 $4,578
Jul 26, 5 PM $0.0₈167
-0.04%
$700,056 $4,771
Jul 26, 4 PM $0.0₈167
+0.00%
$700,318 $4,781
Jul 26, 3 PM $0.0₈167
-0.30%
$700,283 $4,818
Jul 26, 2 PM $0.0₈167
-0.03%
$702,423 $4,840
Jul 26, 1 PM $0.0₈167
+0.05%
$702,622 $4,886
Jul 26, 12 PM $0.0₈167
+0.36%
$702,288 $4,943
Jul 26, 11 AM $0.0₈167
+1.02%
$699,778 $5,124
Jul 26, 10 AM $0.0₈165
-0.04%
$692,682 $4,990
Jul 26, 9 AM $0.0₈165
+0.00%
$692,940 $5,023
Jul 26, 8 AM $0.0₈165
+0.04%
$692,945 $5,030
Jul 26, 7 AM $0.0₈165
-0.99%
$692,685 $5,037
Jul 26, 6 AM $0.0₈167
+0.36%
$699,619 $5,297
Jul 26, 5 AM $0.0₈166
-0.06%
$697,111 $4,242
Jul 26, 4 AM $0.0₈166
+0.05%
$697,513 $4,309
Jul 26, 3 AM $0.0₈166
-0.05%
$697,154 $4,299
Jul 26, 2 AM $0.0₈166
+0.00%
$697,472 $4,301
Jul 26, 1 AM $0.0₈166
+0.00%
$697,472 $4,303
Jul 26, 12 AM $0.0₈166
+0.05%
$697,471 $4,305
Jul 25, 11 PM $0.0₈166
-0.06%
$697,115 $4,368
Jul 25, 10 PM $0.0₈166
+0.04%
$697,537 $4,395
Jul 25, 9 PM $0.0₈166
-0.04%
$697,260 $4,395
Jul 25, 8 PM $0.0₈166
-0.18%
$697,537 $4,395
Jul 25, 7 PM $0.0₈166
-2.94%
$698,828 $4,393
Jul 25, 6 PM $0.0₈171
+2.20%
$720,017 $4,222
Jul 25, 5 PM $0.0₈168
-0.37%
$704,490 $4,027
Jul 25, 4 PM $0.0₈168
+0.28%
$707,100 $4,014
Jul 25, 3 PM $0.0₈168
+0.01%
$705,123 $3,974
Jul 25, 2 PM $0.0₈168
+0.01%
$705,082 $3,933
Jul 25, 1 PM $0.0₈168
+0.05%
$705,019 $3,889
Jul 25, 12 PM $0.0₈168
-3.30%
$704,633 $3,844
Jul 25, 11 AM $0.0₈173
+0.00%
$728,647 $3,555
Jul 25, 10 AM $0.0₈173
-1.05%
$728,643 $3,669
Jul 25, 9 AM $0.0₈175
+0.00%
$736,383 $3,657
Jul 25, 8 AM $0.0₈175
+0.00%
$736,396 $3,670