Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.0₈171
+0.01%
$717,283 $3,165
Jul 31, 11 AM $0.0₈171
+0.34%
$717,183 $3,135
Jul 31, 10 AM $0.0₈17
-0.34%
$714,780 $3,090
Jul 31, 9 AM $0.0₈171
+0.00%
$717,189 $3,054
Jul 31, 8 AM $0.0₈171
+0.00%
$717,195 $2,985
Jul 31, 7 AM $0.0₈171
+0.00%
$717,198 $2,957
Jul 31, 6 AM $0.0₈171
+0.00%
$717,198 $2,949
Jul 31, 5 AM $0.0₈171
+0.00%
$717,199 $2,954
Jul 31, 4 AM $0.0₈171
+0.00%
$717,205 $2,952
Jul 31, 3 AM $0.0₈171
+0.00%
$717,212 $2,956
Jul 31, 2 AM $0.0₈171
-0.01%
$717,221 $2,962
Jul 31, 1 AM $0.0₈171
+0.00%
$717,275 $2,993
Jul 31, 12 AM $0.0₈171
+0.00%
$717,275 $2,992
Jul 30, 11 PM $0.0₈171
+0.00%
$717,275 $2,993
Jul 30, 10 PM $0.0₈171
+0.10%
$717,275 $2,991
Jul 30, 9 PM $0.0₈171
-0.09%
$716,560 $2,947
Jul 30, 8 PM $0.0₈171
+1.00%
$717,173 $2,932
Jul 30, 7 PM $0.0₈169
+0.00%
$710,068 $2,923
Jul 30, 6 PM $0.0₈169
-0.67%
$710,068 $2,924
Jul 30, 5 PM $0.0₈17
-0.13%
$714,836 $2,919
Jul 30, 4 PM $0.0₈17
-0.14%
$715,793 $2,898
Jul 30, 3 PM $0.0₈171
+0.01%
$716,764 $2,867
Jul 30, 2 PM $0.0₈171
+0.02%
$716,726 $2,867
Jul 30, 1 PM $0.0₈171
+0.00%
$716,582 $2,910
Jul 30, 12 PM $0.0₈171
+0.01%
$716,583 $2,919
Jul 30, 11 AM $0.0₈171
+0.06%
$716,512 $2,989
Jul 30, 10 AM $0.0₈17
+0.01%
$716,048 $3,199
Jul 30, 9 AM $0.0₈17
+0.00%
$715,981 $3,266
Jul 30, 8 AM $0.0₈17
+0.00%
$715,989 $3,293
Jul 30, 7 AM $0.0₈17
+0.00%
$715,988 $3,288
Jul 30, 6 AM $0.0₈17
+0.00%
$715,987 $3,284
Jul 30, 5 AM $0.0₈17
+0.00%
$715,985 $3,282
Jul 30, 4 AM $0.0₈17
-0.13%
$715,996 $3,273
Jul 30, 3 AM $0.0₈171
+0.56%
$716,901 $3,267
Jul 30, 2 AM $0.0₈17
+0.99%
$712,899 $3,253
Jul 30, 1 AM $0.0₈168
+0.00%
$705,928 $4,257
Jul 30, 12 AM $0.0₈168
+0.04%
$705,927 $4,256
Jul 29, 11 PM $0.0₈168
-0.04%
$705,633 $4,252
Jul 29, 10 PM $0.0₈168
-0.65%
$705,921 $4,249
Jul 29, 9 PM $0.0₈169
+0.40%
$710,554 $4,250
Jul 29, 8 PM $0.0₈168
+0.02%
$707,692 $4,242
Jul 29, 7 PM $0.0₈168
-0.36%
$707,571 $4,306
Jul 29, 6 PM $0.0₈169
+0.00%
$710,141 $4,303
Jul 29, 5 PM $0.0₈169
-0.20%
$710,136 $4,299
Jul 29, 4 PM $0.0₈169
+0.60%
$711,560 $4,295
Jul 29, 3 PM $0.0₈168
-0.37%
$707,311 $4,290
Jul 29, 2 PM $0.0₈169
-1.53%
$709,958 $4,283
Jul 29, 1 PM $0.0₈172
-0.01%
$721,020 $4,233
Jul 29, 12 PM $0.0₈172
-0.24%
$721,068 $4,236
Jul 29, 11 AM $0.0₈172
+5.01%
$722,837 $4,354