Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.0₈171
+0.39%
$720,279 $3,065
Aug 4, 1 PM $0.0₈171
+0.02%
$717,481 $3,070
Aug 4, 12 PM $0.0₈171
+0.00%
$717,347 $3,071
Aug 4, 11 AM $0.0₈171
+0.00%
$717,347 $3,071
Aug 4, 10 AM $0.0₈171
-0.41%
$717,344 $3,073
Aug 4, 9 AM $0.0₈172
+0.00%
$720,304 $3,072
Aug 4, 8 AM $0.0₈172
+0.00%
$720,304 $3,071
Aug 4, 7 AM $0.0₈172
+0.00%
$720,325 $3,054
Aug 4, 6 AM $0.0₈172
-0.40%
$720,305 $3,006
Aug 4, 5 AM $0.0₈172
+0.81%
$723,230 $2,940
Aug 4, 4 AM $0.0₈171
-0.41%
$717,419 $2,918
Aug 4, 3 AM $0.0₈172
+0.00%
$720,345 $2,913
Aug 4, 2 AM $0.0₈172
+0.00%
$720,344 $2,975
Aug 4, 1 AM $0.0₈172
+0.00%
$720,343 $3,031
Aug 4, 12 AM $0.0₈172
+0.00%
$720,342 $3,137
Aug 3, 11 PM $0.0₈172
+0.00%
$720,342 $3,137
Aug 3, 10 PM $0.0₈172
+0.00%
$720,342 $3,163
Aug 3, 9 PM $0.0₈172
+0.00%
$720,352 $3,168
Aug 3, 8 PM $0.0₈172
-0.04%
$720,364 $3,175
Aug 3, 7 PM $0.0₈172
+0.01%
$720,674 $3,173
Aug 3, 6 PM $0.0₈172
+0.03%
$720,580 $3,167
Aug 3, 5 PM $0.0₈172
+0.01%
$720,367 $3,190
Aug 3, 4 PM $0.0₈171
-0.01%
$720,290 $3,181
Aug 3, 3 PM $0.0₈172
+0.00%
$720,378 $3,186
Aug 3, 2 PM $0.0₈172
+0.00%
$720,366 $3,192
Aug 3, 1 PM $0.0₈172
+0.00%
$720,387 $3,184
Aug 3, 12 PM $0.0₈172
+0.00%
$720,409 $3,194
Aug 3, 11 AM $0.0₈172
+0.08%
$720,409 $3,196
Aug 3, 10 AM $0.0₈171
+0.00%
$719,823 $3,195
Aug 3, 9 AM $0.0₈171
+0.00%
$719,803 $3,155
Aug 3, 8 AM $0.0₈171
+0.00%
$719,791 $3,161
Aug 3, 7 AM $0.0₈171
+0.01%
$719,791 $3,162
Aug 3, 6 AM $0.0₈171
+0.00%
$719,754 $3,161
Aug 3, 5 AM $0.0₈171
+0.00%
$719,773 $3,156
Aug 3, 4 AM $0.0₈171
+0.81%
$719,772 $3,136
Aug 3, 3 AM $0.0₈17
-0.81%
$713,959 $3,091
Aug 3, 2 AM $0.0₈171
+0.00%
$719,765 $3,031
Aug 3, 1 AM $0.0₈171
+0.00%
$719,763 $2,974
Aug 3, 12 AM $0.0₈171
+0.00%
$719,760 $2,956
Aug 2, 11 PM $0.0₈171
+0.00%
$719,760 $2,958
Aug 2, 10 PM $0.0₈171
+0.00%
$719,756 $2,943
Aug 2, 9 PM $0.0₈171
-0.05%
$719,769 $2,938
Aug 2, 8 PM $0.0₈171
+0.02%
$720,157 $2,947
Aug 2, 7 PM $0.0₈171
-0.12%
$720,018 $2,982
Aug 2, 6 PM $0.0₈172
-0.38%
$720,873 $3,032
Aug 2, 5 PM $0.0₈172
-0.03%
$723,589 $3,046
Aug 2, 4 PM $0.0₈172
+0.06%
$723,816 $3,114
Aug 2, 3 PM $0.0₈172
+0.00%
$723,393 $3,132
Aug 2, 2 PM $0.0₈172
+0.00%
$723,378 $3,098
Aug 2, 1 PM $0.0₈172
+0.02%
$723,378 $3,099