Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.0₈171
-0.03%
$720,300 $2,891
Aug 6, 3 PM $0.0₈172
-0.07%
$720,503 $2,907
Aug 6, 2 PM $0.0₈172
+0.00%
$721,042 $3,056
Aug 6, 1 PM $0.0₈172
-0.01%
$721,015 $3,082
Aug 6, 12 PM $0.0₈172
+0.20%
$721,060 $3,111
Aug 6, 11 AM $0.0₈171
+0.00%
$719,640 $3,151
Aug 6, 10 AM $0.0₈171
+0.00%
$719,649 $3,198
Aug 6, 9 AM $0.0₈171
+0.00%
$719,684 $3,194
Aug 6, 8 AM $0.0₈171
+0.00%
$719,675 $3,195
Aug 6, 7 AM $0.0₈171
+0.00%
$719,660 $3,200
Aug 6, 6 AM $0.0₈171
+0.00%
$719,660 $3,199
Aug 6, 5 AM $0.0₈171
+0.00%
$719,680 $3,205
Aug 6, 4 AM $0.0₈171
+0.00%
$719,680 $3,205
Aug 6, 3 AM $0.0₈171
+0.00%
$719,680 $3,196
Aug 6, 2 AM $0.0₈171
-0.03%
$719,680 $3,196
Aug 6, 1 AM $0.0₈171
+0.03%
$719,881 $3,211
Aug 6, 12 AM $0.0₈171
+0.00%
$719,680 $3,196
Aug 5, 11 PM $0.0₈171
-0.10%
$719,680 $3,196
Aug 5, 10 PM $0.0₈172
-0.01%
$720,392 $3,183
Aug 5, 9 PM $0.0₈172
+0.00%
$720,432 $3,247
Aug 5, 8 PM $0.0₈172
+0.00%
$720,432 $3,247
Aug 5, 7 PM $0.0₈172
+0.01%
$720,432 $3,246
Aug 5, 6 PM $0.0₈172
+0.00%
$720,326 $3,242
Aug 5, 5 PM $0.0₈172
+0.00%
$720,326 $3,241
Aug 5, 4 PM $0.0₈172
-0.13%
$720,326 $3,241
Aug 5, 3 PM $0.0₈172
-0.42%
$721,228 $3,215
Aug 5, 2 PM $0.0₈172
+0.51%
$724,238 $3,065
Aug 5, 1 PM $0.0₈172
+0.06%
$720,562 $3,034
Aug 5, 12 PM $0.0₈171
+0.00%
$720,116 $2,996
Aug 5, 11 AM $0.0₈171
+0.00%
$720,113 $2,949
Aug 5, 10 AM $0.0₈171
-0.06%
$720,110 $2,901
Aug 5, 9 AM $0.0₈172
+0.05%
$720,545 $2,898
Aug 5, 8 AM $0.0₈171
-0.10%
$720,176 $2,895
Aug 5, 7 AM $0.0₈172
+0.00%
$720,861 $2,909
Aug 5, 6 AM $0.0₈172
+0.00%
$720,853 $2,953
Aug 5, 5 AM $0.0₈172
+0.00%
$720,840 $3,055
Aug 5, 4 AM $0.0₈172
+0.00%
$720,833 $3,064
Aug 5, 3 AM $0.0₈172
-0.02%
$720,837 $3,083
Aug 5, 2 AM $0.0₈172
+0.01%
$720,977 $3,110
Aug 5, 1 AM $0.0₈172
+0.01%
$720,936 $3,105
Aug 5, 12 AM $0.0₈172
-0.01%
$720,834 $3,101
Aug 4, 11 PM $0.0₈172
+0.01%
$720,893 $3,099
Aug 4, 10 PM $0.0₈172
+0.49%
$720,837 $3,086
Aug 4, 9 PM $0.0₈171
+0.00%
$717,353 $3,021
Aug 4, 8 PM $0.0₈171
+0.00%
$717,353 $3,021
Aug 4, 7 PM $0.0₈171
+0.00%
$717,347 $3,027
Aug 4, 6 PM $0.0₈171
+0.00%
$717,347 $3,063
Aug 4, 5 PM $0.0₈171
+0.00%
$717,347 $3,064
Aug 4, 4 PM $0.0₈171
+0.00%
$717,347 $3,065
Aug 4, 3 PM $0.0₈171
-0.41%
$717,347 $3,066