Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.0₈171
+0.00%
$718,359 $3,144
Aug 8, 4 PM $0.0₈171
+0.68%
$718,359 $3,143
Aug 8, 3 PM $0.0₈17
-1.19%
$713,493 $3,133
Aug 8, 2 PM $0.0₈172
+0.52%
$722,053 $3,087
Aug 8, 1 PM $0.0₈171
-0.01%
$718,325 $3,033
Aug 8, 12 PM $0.0₈171
-0.01%
$718,431 $3,010
Aug 8, 11 AM $0.0₈171
+0.00%
$718,537 $2,990
Aug 8, 10 AM $0.0₈171
+0.00%
$718,552 $2,966
Aug 8, 9 AM $0.0₈171
+0.00%
$718,552 $2,965
Aug 8, 8 AM $0.0₈171
+0.00%
$718,579 $2,980
Aug 8, 7 AM $0.0₈171
+0.00%
$718,580 $2,965
Aug 8, 6 AM $0.0₈171
+0.00%
$718,581 $2,958
Aug 8, 5 AM $0.0₈171
+0.00%
$718,582 $2,951
Aug 8, 4 AM $0.0₈171
+0.01%
$718,594 $2,955
Aug 8, 3 AM $0.0₈171
+0.00%
$718,537 $2,935
Aug 8, 2 AM $0.0₈171
+0.00%
$718,512 $2,933
Aug 8, 1 AM $0.0₈171
+0.00%
$718,512 $2,934
Aug 8, 12 AM $0.0₈171
+0.00%
$718,512 $2,934
Aug 7, 11 PM $0.0₈171
+0.02%
$718,512 $2,935
Aug 7, 10 PM $0.0₈171
+0.00%
$718,344 $2,933
Aug 7, 9 PM $0.0₈171
+0.00%
$718,344 $2,933
Aug 7, 8 PM $0.0₈171
+0.00%
$718,339 $2,931
Aug 7, 7 PM $0.0₈171
-0.23%
$718,339 $2,931
Aug 7, 6 PM $0.0₈171
-0.06%
$719,969 $2,938
Aug 7, 5 PM $0.0₈172
+0.00%
$720,384 $2,937
Aug 7, 4 PM $0.0₈172
+0.07%
$720,377 $2,940
Aug 7, 3 PM $0.0₈171
+0.00%
$719,878 $2,935
Aug 7, 2 PM $0.0₈171
+0.00%
$719,878 $2,935
Aug 7, 1 PM $0.0₈171
+0.48%
$719,878 $2,936
Aug 7, 12 PM $0.0₈171
-1.01%
$716,437 $2,898
Aug 7, 11 AM $0.0₈172
+0.02%
$723,776 $2,875
Aug 7, 10 AM $0.0₈172
+0.00%
$723,618 $2,871
Aug 7, 9 AM $0.0₈172
+0.48%
$723,608 $2,880
Aug 7, 8 AM $0.0₈171
+0.23%
$720,150 $2,868
Aug 7, 7 AM $0.0₈171
+0.00%
$718,491 $2,868
Aug 7, 6 AM $0.0₈171
+0.00%
$718,491 $2,869
Aug 7, 5 AM $0.0₈171
-0.03%
$718,472 $2,874
Aug 7, 4 AM $0.0₈171
-0.23%
$718,689 $2,870
Aug 7, 3 AM $0.0₈172
+0.00%
$720,348 $2,867
Aug 7, 2 AM $0.0₈172
+0.00%
$720,348 $2,867
Aug 7, 1 AM $0.0₈172
+0.00%
$720,348 $2,867
Aug 7, 12 AM $0.0₈172
+0.00%
$720,348 $2,867
Aug 6, 11 PM $0.0₈172
+0.00%
$720,348 $2,866
Aug 6, 10 PM $0.0₈172
+0.00%
$720,365 $2,880
Aug 6, 9 PM $0.0₈172
+0.00%
$720,365 $2,881
Aug 6, 8 PM $0.0₈172
+0.00%
$720,365 $2,881
Aug 6, 7 PM $0.0₈172
+0.01%
$720,365 $2,895
Aug 6, 6 PM $0.0₈171
+0.00%
$720,300 $2,892
Aug 6, 5 PM $0.0₈171
+0.00%
$720,300 $2,893
Aug 6, 4 PM $0.0₈171
-0.03%
$720,300 $2,891