Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.0₈177
+0.00%
$743,152 $3,508
Aug 12, 6 PM $0.0₈177
+0.00%
$743,154 $3,510
Aug 12, 5 PM $0.0₈177
-1.78%
$743,167 $3,523
Aug 12, 4 PM $0.0₈18
+2.15%
$756,626 $3,559
Aug 12, 3 PM $0.0₈176
-1.71%
$740,675 $3,570
Aug 12, 2 PM $0.0₈179
+0.95%
$753,538 $3,566
Aug 12, 1 PM $0.0₈178
+0.25%
$746,449 $3,520
Aug 12, 12 PM $0.0₈177
+0.00%
$744,564 $3,516
Aug 12, 11 AM $0.0₈177
+0.00%
$744,563 $3,515
Aug 12, 10 AM $0.0₈177
-1.25%
$744,599 $3,520
Aug 12, 9 AM $0.0₈18
+0.00%
$754,032 $3,518
Aug 12, 8 AM $0.0₈18
+0.00%
$754,001 $3,503
Aug 12, 7 AM $0.0₈18
+0.00%
$754,002 $3,501
Aug 12, 6 AM $0.0₈18
+0.00%
$754,018 $3,503
Aug 12, 5 AM $0.0₈18
+0.00%
$754,018 $3,507
Aug 12, 4 AM $0.0₈18
+0.68%
$754,035 $3,509
Aug 12, 3 AM $0.0₈178
-0.86%
$748,972 $3,482
Aug 12, 2 AM $0.0₈18
+1.62%
$755,435 $3,414
Aug 12, 1 AM $0.0₈177
-0.46%
$743,379 $3,352
Aug 12, 12 AM $0.0₈178
-1.01%
$746,836 $3,273
Aug 11, 11 PM $0.0₈18
+1.90%
$754,430 $3,249
Aug 11, 10 PM $0.0₈176
+0.11%
$739,981 $3,214
Aug 11, 9 PM $0.0₈176
-2.08%
$739,167 $3,157
Aug 11, 8 PM $0.0₈18
+0.00%
$754,902 $3,152
Aug 11, 7 PM $0.0₈18
+0.01%
$754,898 $3,150
Aug 11, 6 PM $0.0₈18
+0.00%
$754,845 $3,152
Aug 11, 5 PM $0.0₈18
+0.00%
$754,837 $3,138
Aug 11, 4 PM $0.0₈18
+0.01%
$754,830 $3,066
Aug 11, 3 PM $0.0₈18
+0.95%
$754,733 $3,012
Aug 11, 2 PM $0.0₈178
+1.38%
$747,603 $3,005
Aug 11, 1 PM $0.0₈176
+0.00%
$737,419 $2,996
Aug 11, 12 PM $0.0₈176
+0.00%
$737,415 $3,034
Aug 11, 11 AM $0.0₈176
+0.00%
$737,415 $3,046
Aug 11, 10 AM $0.0₈176
+0.02%
$737,415 $3,043
Aug 11, 9 AM $0.0₈176
+0.00%
$737,240 $3,044
Aug 11, 8 AM $0.0₈176
+0.00%
$737,240 $3,047
Aug 11, 7 AM $0.0₈176
+0.00%
$737,221 $3,058
Aug 11, 6 AM $0.0₈176
+0.00%
$737,233 $3,068
Aug 11, 5 AM $0.0₈176
+0.00%
$737,225 $3,073
Aug 11, 4 AM $0.0₈176
+0.00%
$737,212 $3,104
Aug 11, 3 AM $0.0₈176
-0.05%
$737,215 $3,149
Aug 11, 2 AM $0.0₈176
-0.15%
$737,562 $3,194
Aug 11, 1 AM $0.0₈176
+0.00%
$738,678 $3,223
Aug 11, 12 AM $0.0₈176
+0.06%
$738,676 $3,233
Aug 10, 11 PM $0.0₈176
-0.06%
$738,239 $3,258
Aug 10, 10 PM $0.0₈176
+0.09%
$738,646 $3,259
Aug 10, 9 PM $0.0₈176
+0.09%
$737,967 $3,167
Aug 10, 8 PM $0.0₈176
+0.00%
$737,323 $3,314
Aug 10, 7 PM $0.0₈176
-0.08%
$737,290 $3,311
Aug 10, 6 PM $0.0₈176
-0.05%
$737,893 $3,317