Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.0₈174
+0.01%
$732,394 $2,950
Aug 16, 9 PM $0.0₈174
+0.00%
$732,344 $2,915
Aug 16, 8 PM $0.0₈174
+0.01%
$732,344 $2,914
Aug 16, 7 PM $0.0₈174
+0.00%
$732,273 $2,933
Aug 16, 6 PM $0.0₈174
+0.00%
$732,273 $2,952
Aug 16, 5 PM $0.0₈174
+0.00%
$732,273 $2,961
Aug 16, 4 PM $0.0₈174
+0.00%
$732,275 $2,984
Aug 16, 3 PM $0.0₈174
+0.00%
$732,279 $3,051
Aug 16, 2 PM $0.0₈174
+0.02%
$732,254 $3,102
Aug 16, 1 PM $0.0₈174
+0.01%
$732,095 $3,186
Aug 16, 12 PM $0.0₈174
+0.88%
$731,985 $3,192
Aug 16, 11 AM $0.0₈173
-0.80%
$726,440 $3,187
Aug 16, 10 AM $0.0₈174
+0.01%
$732,294 $3,173
Aug 16, 9 AM $0.0₈174
+0.00%
$732,249 $3,174
Aug 16, 8 AM $0.0₈174
+0.00%
$732,242 $3,178
Aug 16, 7 AM $0.0₈174
+0.00%
$732,239 $3,180
Aug 16, 6 AM $0.0₈174
+0.03%
$732,239 $3,184
Aug 16, 5 AM $0.0₈174
+0.00%
$732,043 $3,264
Aug 16, 4 AM $0.0₈174
+0.00%
$732,044 $3,265
Aug 16, 3 AM $0.0₈174
+0.00%
$732,015 $3,283
Aug 16, 2 AM $0.0₈174
-0.01%
$732,021 $3,290
Aug 16, 1 AM $0.0₈174
+0.02%
$732,072 $3,287
Aug 16, 12 AM $0.0₈174
-0.02%
$731,921 $3,289
Aug 15, 11 PM $0.0₈174
+0.00%
$732,073 $3,208
Aug 15, 10 PM $0.0₈174
+0.00%
$732,073 $3,209
Aug 15, 9 PM $0.0₈174
+0.00%
$732,060 $3,248
Aug 15, 8 PM $0.0₈174
-0.24%
$732,060 $3,251
Aug 15, 7 PM $0.0₈175
-0.01%
$733,799 $3,249
Aug 15, 6 PM $0.0₈175
+0.27%
$733,888 $3,311
Aug 15, 5 PM $0.0₈174
-0.31%
$731,925 $3,309
Aug 15, 4 PM $0.0₈175
+0.01%
$734,210 $3,292
Aug 15, 3 PM $0.0₈175
+0.30%
$734,152 $3,215
Aug 15, 2 PM $0.0₈174
-0.05%
$731,932 $3,211
Aug 15, 1 PM $0.0₈174
-0.11%
$732,334 $3,187
Aug 15, 12 PM $0.0₈175
-0.02%
$733,107 $3,183
Aug 15, 11 AM $0.0₈175
+0.22%
$733,256 $3,217
Aug 15, 10 AM $0.0₈174
+0.00%
$731,633 $3,300
Aug 15, 9 AM $0.0₈174
-0.05%
$731,604 $3,313
Aug 15, 8 AM $0.0₈174
-0.12%
$731,942 $3,319
Aug 15, 7 AM $0.0₈174
-0.03%
$732,817 $3,320
Aug 15, 6 AM $0.0₈175
-0.05%
$733,035 $3,276
Aug 15, 5 AM $0.0₈175
-1.68%
$733,424 $3,298
Aug 15, 4 AM $0.0₈178
+0.80%
$745,957 $3,280
Aug 15, 3 AM $0.0₈176
-0.84%
$740,018 $3,264
Aug 15, 2 AM $0.0₈178
-0.01%
$746,294 $3,257
Aug 15, 1 AM $0.0₈178
+0.00%
$746,339 $3,251
Aug 15, 12 AM $0.0₈178
+0.02%
$746,361 $3,270
Aug 14, 11 PM $0.0₈178
+0.01%
$746,217 $3,343
Aug 14, 10 PM $0.0₈178
+0.08%
$746,121 $3,423
Aug 14, 9 PM $0.0₈178
+0.02%
$745,507 $3,465