Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.0₈174
-1.12%
$732,586 $3,391
Aug 18, 10 PM $0.0₈176
+0.05%
$740,853 $3,381
Aug 18, 9 PM $0.0₈176
+0.00%
$740,474 $3,375
Aug 18, 8 PM $0.0₈176
+1.02%
$740,505 $3,375
Aug 18, 7 PM $0.0₈175
+0.04%
$733,044 $3,344
Aug 18, 6 PM $0.0₈174
+0.00%
$732,775 $3,342
Aug 18, 5 PM $0.0₈174
-0.29%
$732,781 $3,344
Aug 18, 4 PM $0.0₈175
-0.49%
$734,888 $3,310
Aug 18, 3 PM $0.0₈176
+1.37%
$738,472 $3,269
Aug 18, 2 PM $0.0₈173
-0.66%
$728,487 $3,216
Aug 18, 1 PM $0.0₈175
+0.09%
$733,306 $3,218
Aug 18, 12 PM $0.0₈174
+0.14%
$732,620 $3,184
Aug 18, 11 AM $0.0₈174
-0.27%
$731,596 $3,155
Aug 18, 10 AM $0.0₈175
+0.14%
$733,569 $3,142
Aug 18, 9 AM $0.0₈174
+0.00%
$732,539 $3,147
Aug 18, 8 AM $0.0₈174
-0.01%
$732,538 $3,140
Aug 18, 7 AM $0.0₈174
+0.00%
$732,625 $3,139
Aug 18, 6 AM $0.0₈174
+0.04%
$732,626 $3,108
Aug 18, 5 AM $0.0₈174
+0.03%
$732,305 $3,104
Aug 18, 4 AM $0.0₈174
+0.00%
$732,056 $3,092
Aug 18, 3 AM $0.0₈174
-0.06%
$732,058 $3,109
Aug 18, 2 AM $0.0₈174
-0.57%
$732,480 $3,131
Aug 18, 1 AM $0.0₈175
+0.03%
$736,646 $3,157
Aug 18, 12 AM $0.0₈175
+0.00%
$736,424 $3,201
Aug 17, 11 PM $0.0₈175
+0.05%
$736,409 $3,289
Aug 17, 10 PM $0.0₈175
-0.01%
$736,072 $3,331
Aug 17, 9 PM $0.0₈175
+0.07%
$736,172 $3,358
Aug 17, 8 PM $0.0₈175
+0.00%
$735,688 $3,356
Aug 17, 7 PM $0.0₈175
+0.00%
$735,686 $3,356
Aug 17, 6 PM $0.0₈175
+0.52%
$735,686 $3,356
Aug 17, 5 PM $0.0₈174
+0.00%
$731,872 $3,352
Aug 17, 4 PM $0.0₈174
-0.09%
$731,873 $3,355
Aug 17, 3 PM $0.0₈174
-0.07%
$732,549 $3,339
Aug 17, 2 PM $0.0₈175
+0.08%
$733,041 $3,326
Aug 17, 1 PM $0.0₈174
+0.01%
$732,450 $3,249
Aug 17, 12 PM $0.0₈174
-0.01%
$732,353 $3,246
Aug 17, 11 AM $0.0₈174
+0.00%
$732,435 $3,231
Aug 17, 10 AM $0.0₈174
+0.00%
$732,407 $3,249
Aug 17, 9 AM $0.0₈174
+0.00%
$732,411 $3,239
Aug 17, 8 AM $0.0₈174
+0.00%
$732,411 $3,239
Aug 17, 7 AM $0.0₈174
+0.00%
$732,401 $3,235
Aug 17, 6 AM $0.0₈174
+0.00%
$732,401 $3,235
Aug 17, 5 AM $0.0₈174
+0.00%
$732,393 $3,238
Aug 17, 4 AM $0.0₈174
+0.00%
$732,393 $3,236
Aug 17, 3 AM $0.0₈174
+0.00%
$732,376 $3,220
Aug 17, 2 AM $0.0₈174
+0.00%
$732,377 $3,187
Aug 17, 1 AM $0.0₈174
+0.00%
$732,361 $3,135
Aug 17, 12 AM $0.0₈174
+0.00%
$732,359 $3,087
Aug 16, 11 PM $0.0₈174
-0.01%
$732,355 $2,998
Aug 16, 10 PM $0.0₈174
+0.01%
$732,394 $2,950