why Historical Data

WHY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0₈19
-0.08%
$ 796,004 $ 11,837
Jun 13, 6 AM $ 0.0₈19
-0.07%
$ 796,630 $ 13,297
Jun 13, 5 AM $ 0.0₈19
+0.00%
$ 797,193 $ 14,552
Jun 13, 4 AM $ 0.0₈19
-0.01%
$ 797,194 $ 16,010
Jun 13, 3 AM $ 0.0₈19
-0.03%
$ 797,253 $ 17,356
Jun 13, 2 AM $ 0.0₈19
-0.03%
$ 797,506 $ 18,818
Jun 13, 1 AM $ 0.0₈19
+0.12%
$ 797,745 $ 20,223
Jun 13, 12 AM $ 0.0₈19
+0.04%
$ 796,768 $ 21,452
Jun 12, 11 PM $ 0.0₈19
-0.14%
$ 796,434 $ 22,540
Jun 12, 10 PM $ 0.0₈19
+0.02%
$ 797,529 $ 23,833
Jun 12, 9 PM $ 0.0₈19
-0.17%
$ 797,374 $ 25,452
Jun 12, 8 PM $ 0.0₈19
-0.14%
$ 798,736 $ 26,834
Jun 12, 7 PM $ 0.0₈19
+0.04%
$ 799,892 $ 28,242
Jun 12, 6 PM $ 0.0₈19
+0.01%
$ 799,583 $ 29,509
Jun 12, 5 PM $ 0.0₈19
-0.05%
$ 799,521 $ 30,658
Jun 12, 4 PM $ 0.0₈19
-0.02%
$ 799,888 $ 31,958
Jun 12, 3 PM $ 0.0₈19
-0.03%
$ 800,014 $ 33,135
Jun 12, 2 PM $ 0.0₈191
+0.10%
$ 800,291 $ 34,703
Jun 12, 1 PM $ 0.0₈19
-0.05%
$ 799,472 $ 36,131
Jun 12, 12 PM $ 0.0₈19
+0.00%
$ 799,899 $ 37,464
Jun 12, 11 AM $ 0.0₈19
+0.07%
$ 799,902 $ 37,336
Jun 12, 10 AM $ 0.0₈19
-0.03%
$ 799,325 $ 36,758
Jun 12, 9 AM $ 0.0₈19
+0.07%
$ 799,570 $ 37,733
Jun 12, 8 AM $ 0.0₈19
+0.03%
$ 799,041 $ 37,544
Jun 12, 7 AM $ 0.0₈19
+0.00%
$ 798,802 $ 37,476
Jun 12, 6 AM $ 0.0₈19
-0.03%
$ 798,787 $ 37,480
Jun 12, 5 AM $ 0.0₈19
-0.03%
$ 798,998 $ 37,565
Jun 12, 4 AM $ 0.0₈19
-0.08%
$ 799,244 $ 37,421
Jun 12, 3 AM $ 0.0₈19
+0.02%
$ 799,882 $ 37,523
Jun 12, 2 AM $ 0.0₈19
+0.02%
$ 799,712 $ 37,379
Jun 12, 1 AM $ 0.0₈19
+0.05%
$ 799,522 $ 37,255
Jun 12, 12 AM $ 0.0₈19
+0.02%
$ 799,122 $ 37,463
Jun 11, 11 PM $ 0.0₈19
+0.01%
$ 798,959 $ 36,821
Jun 11, 10 PM $ 0.0₈19
+0.00%
$ 798,886 $ 36,707
Jun 11, 9 PM $ 0.0₈19
-0.07%
$ 798,895 $ 36,562
Jun 11, 8 PM $ 0.0₈19
+0.07%
$ 799,443 $ 36,323
Jun 11, 7 PM $ 0.0₈19
-0.06%
$ 798,882 $ 36,264
Jun 11, 6 PM $ 0.0₈19
+0.00%
$ 799,394 $ 36,313
Jun 11, 5 PM $ 0.0₈19
-0.02%
$ 799,397 $ 36,459
Jun 11, 4 PM $ 0.0₈19
-0.08%
$ 799,541 $ 36,579
Jun 11, 3 PM $ 0.0₈191
-0.03%
$ 800,157 $ 36,619
Jun 11, 2 PM $ 0.0₈191
+0.11%
$ 800,395 $ 36,621
Jun 11, 1 PM $ 0.0₈19
+0.00%
$ 799,539 $ 38,650
Jun 11, 12 PM $ 0.0₈19
-0.31%
$ 799,542 $ 38,804
Jun 11, 11 AM $ 0.0₈191
-0.07%
$ 802,034 $ 43,791
Jun 11, 10 AM $ 0.0₈191
+0.35%
$ 802,579 $ 43,805
Jun 11, 9 AM $ 0.0₈19
-0.10%
$ 799,817 $ 43,806
Jun 11, 8 AM $ 0.0₈191
-0.10%
$ 800,582 $ 43,707
Jun 11, 7 AM $ 0.0₈191
+0.00%
$ 801,401 $ 72,459
Jun 11, 6 AM $ 0.0₈191
+0.03%
$ 801,378 $ 72,455