Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₈171
-0.08%
$717,927 $3,189
Aug 7, 2026 $0.0₈171
-0.25%
$718,512 $2,935
Aug 6, 2026 $0.0₈172
+0.09%
$720,348 $2,866
Aug 5, 2026 $0.0₈171
-0.17%
$719,680 $3,196
Aug 4, 2026 $0.0₈172
+0.08%
$720,893 $3,099
Aug 3, 2026 $0.0₈172
+0.08%
$720,342 $3,137
Aug 2, 2026 $0.0₈171
-0.59%
$719,760 $2,958
Aug 1, 2026 $0.0₈172
-1.55%
$724,019 $4,267
Jul 31, 2026 $0.0₈175
+2.53%
$735,420 $3,049
Jul 30, 2026 $0.0₈171
+1.65%
$717,275 $2,993
Jul 29, 2026 $0.0₈168
+1.87%
$705,633 $4,252
Jul 28, 2026 $0.0₈165
-0.56%
$692,700 $4,342
Jul 27, 2026 $0.0₈166
+0.47%
$696,597 $3,779
Jul 26, 2026 $0.0₈165
-0.55%
$693,307 $4,573
Jul 25, 2026 $0.0₈166
-1.45%
$697,115 $4,368
Jul 24, 2026 $0.0₈168
-1.92%
$707,354 $3,283
Jul 23, 2026 $0.0₈172
+2.69%
$721,180 $2,958
Jul 22, 2026 $0.0₈167
+1.91%
$702,315 $3,651
Jul 21, 2026 $0.0₈164
-3.25%
$689,136 $3,397
Jul 20, 2026 $0.0₈17
+0.41%
$712,282 $3,738
Jul 19, 2026 $0.0₈169
+0.04%
$709,390 $3,721
Jul 18, 2026 $0.0₈169
-2.12%
$709,121 $3,807
Jul 17, 2026 $0.0₈173
+0.18%
$724,504 $3,228
Jul 16, 2026 $0.0₈172
+0.27%
$723,234 $3,099
Jul 15, 2026 $0.0₈172
-3.69%
$721,288 $3,226
Jul 14, 2026 $0.0₈178
-0.12%
$748,950 $17,917
Jul 13, 2026 $0.0₈179
+0.00%
$749,842 $21,317
Jul 12, 2026 $0.0₈179
-0.69%
$749,851 $35,965
Jul 11, 2026 $0.0₈18
-0.07%
$755,090 $32,066
Jul 10, 2026 $0.0₈18
+0.27%
$755,625 $31,151
Jul 9, 2026 $0.0₈179
+4.02%
$753,619 $19,896
Jul 8, 2026 $0.0₈173
-2.74%
$724,511 $4,224
Jul 7, 2026 $0.0₈177
-2.58%
$744,922 $3,399
Jul 6, 2026 $0.0₈182
-0.71%
$764,637 $3,735
Jul 5, 2026 $0.0₈183
+3.61%
$770,077 $4,593
Jul 4, 2026 $0.0₈177
-1.03%
$743,237 $4,353
Jul 3, 2026 $0.0₈179
+3.30%
$750,966 $3,810
Jul 2, 2026 $0.0₈173
+0.58%
$727,007 $4,107
Jul 1, 2026 $0.0₈172
+0.60%
$722,824 $4,419
Jun 30, 2026 $0.0₈171
+0.10%
$718,529 $3,709
Jun 29, 2026 $0.0₈171
-3.12%
$717,824 $3,365
Jun 28, 2026 $0.0₈176
+1.50%
$740,924 $3,131
Jun 27, 2026 $0.0₈174
+0.89%
$730,030 $3,339
Jun 26, 2026 $0.0₈172
-0.88%
$723,575 $3,428
Jun 25, 2026 $0.0₈174
-0.42%
$730,012 $3,447
Jun 24, 2026 $0.0₈175
-3.51%
$733,111 $3,488
Jun 23, 2026 $0.0₈181
-1.28%
$759,782 $5,006
Jun 22, 2026 $0.0₈183
+1.39%
$769,620 $4,741
Jun 21, 2026 $0.0₈181
-3.24%
$759,128 $4,371
Jun 20, 2026 $0.0₈187
+3.22%
$784,553 $6,148